Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets

Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)

10 day averaged volume of B N is 22083

Date Daily Closing Price Open High Low Volume
09 Wed Oct 2024 174.60 174.80 177.70 166.25 0.405 times
08 Tue Oct 2024 173.00 166.00 174.00 161.00 0.229 times
07 Mon Oct 2024 166.50 175.00 178.00 166.25 0.41 times
03 Thu Oct 2024 174.50 182.75 182.75 170.90 0.816 times
01 Tue Oct 2024 179.85 176.95 183.00 176.95 0.548 times
30 Mon Sep 2024 176.95 174.75 180.00 172.00 1.102 times
27 Fri Sep 2024 174.75 169.75 174.80 169.75 0.662 times
26 Thu Sep 2024 166.50 171.00 171.00 163.40 0.528 times
25 Wed Sep 2024 171.95 180.00 180.00 171.30 1.391 times
24 Tue Sep 2024 180.30 180.00 180.30 175.10 1.718 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 176.3 as stoploss in an intra day sell trade for a target of 163.68. However, stock will show a bullish move above 176.3.

Share price targets for B N (BN)

Target Type Value
Downside Target 89.60
Downside Target 121.35
Downside Target 132.00
Downside Target 145.00
Downside Target 161.00
Downside Target 170.90
Upside Target 178.00
Upside Target 180.30
Upside Target 183.00
Upside Target 189.95
Upside Target 199.00

Intraday share price targets for B N (BN)

Target Type Value
Downside Intraday Target 164.4
Downside Intraday Target 154.2
Upside Intraday Target 181.4
Upside Intraday Target 188.2
Downside Intraday Target 171.2

Weekly technical analysis of B N (BN)

Date Weekly Closing Price Open High Low Volume
09 Wed Oct 2024 174.60 175.00 178.00 161.00 0.423 times
03 Thu Oct 2024 174.50 174.75 183.00 170.90 0.358 times
27 Fri Sep 2024 174.75 171.75 180.30 162.00 7.568 times
20 Fri Sep 2024 163.60 151.25 163.60 151.25 0.915 times
13 Fri Sep 2024 148.30 132.00 148.30 132.00 0.898 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of B N (BN)

Date Monthly Closing Price Open High Low Volume
09 Wed Oct 2024 174.60 176.95 183.00 161.00 0.219 times
30 Mon Sep 2024 176.95 145.65 180.30 132.00 1.039 times
30 Fri Aug 2024 148.60 170.20 189.95 147.15 0.235 times
31 Wed Jul 2024 170.20 137.10 199.00 121.35 1.361 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of B N (BN)

Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of B N ( (BN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for B N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for B N in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for B N in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of B N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.06 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.

B N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of B N ( (BN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for B N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for B N in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for B N in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of B N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.06 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.

B N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for B N charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme