Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets

Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)

10 day averaged volume of B N is 49242

Date Daily Closing Price Open High Low Volume
16 Fri May 2025 25.14 24.22 25.69 24.22 1.191 times
15 Thu May 2025 25.07 24.96 25.25 24.75 0.646 times
14 Wed May 2025 24.47 23.99 25.19 23.60 1.444 times
13 Tue May 2025 24.56 25.50 25.50 24.00 1.005 times
12 Mon May 2025 24.72 24.80 24.80 24.31 1.059 times
09 Fri May 2025 23.62 23.00 24.46 22.80 0.49 times
08 Thu May 2025 23.64 23.60 24.50 23.40 0.888 times
07 Wed May 2025 23.64 23.81 24.00 23.50 1.095 times
06 Tue May 2025 24.42 24.82 25.45 24.25 0.842 times
05 Mon May 2025 24.81 24.99 25.55 24.57 0.903 times

My analysis of stock is bearish for shortterm, and stock might move down till 24.1 or till 22.3. Use a stoploss of 25.63 and if the stock hits stoploss, then it can shoot up till 27.12

Share price targets for B N (BN)

Target Type Value
Downside Target 22.80
Downside Target 23.60
Downside Target 24.57
Upside Target 27.15
Upside Target 27.39
Upside Target 28.17
Upside Target 28.60
Upside Target 31.43
Upside Target 42.25
Upside Target 53.98
Upside Target 291.00

Intraday share price targets for B N (BN)

Target Type Value
Downside Intraday Target 23.93
Downside Intraday Target 22.72
Upside Intraday Target 26.02
Upside Intraday Target 26.9
Downside Intraday Target 24.81

Weekly technical analysis of B N (BN)

Date Weekly Closing Price Open High Low Volume
16 Fri May 2025 25.14 24.80 25.69 23.60 1.267 times
09 Fri May 2025 23.62 24.99 25.55 22.80 1.007 times
02 Fri May 2025 24.99 25.85 27.15 24.57 0.993 times
25 Fri Apr 2025 26.25 27.99 28.60 26.25 2.303 times
17 Thu Apr 2025 27.76 27.00 28.17 26.50 1.153 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of B N (BN)

Date Monthly Closing Price Open High Low Volume
16 Fri May 2025 25.14 25.86 25.86 22.80 0.913 times
30 Wed Apr 2025 25.86 26.00 28.60 25.04 0.384 times
28 Fri Mar 2025 26.37 27.80 31.43 25.40 0.355 times
28 Fri Feb 2025 27.80 47.90 53.98 27.39 0.826 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of B N (BN)

Price action analysis of B N ( (BN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of B N ( (BN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for B N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for B N in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for B N in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of B N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.44 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.

B N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of B N ( (BN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of B N ( (BN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for B N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for B N in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for B N in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of B N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.44 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.

B N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for B N charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme