(AnsalBuild) Ansal Build complete technical analysis [charts+indicators] | Buy/Sell Ansal Build | (AnsalBuild) share price targets
Complete technical analysis of Ansal Build (AnsalBuild) by charts plus indicators, forecast predictions and share price targets for Ansal Build (AnsalBuild)
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Ansal Build is 2076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 152.75 | 145.00 | 154.50 | 145.00 | 0.128 times |
| 14 Tue Jan 2025 | 149.45 | 151.95 | 151.95 | 144.00 | 0.769 times |
| 13 Mon Jan 2025 | 145.05 | 152.25 | 152.25 | 144.65 | 1.353 times |
| 10 Fri Jan 2025 | 152.25 | 153.25 | 157.50 | 151.15 | 0.55 times |
| 09 Thu Jan 2025 | 158.00 | 154.55 | 161.00 | 152.15 | 1.058 times |
| 08 Wed Jan 2025 | 156.75 | 159.90 | 159.90 | 152.00 | 0.082 times |
| 07 Tue Jan 2025 | 157.50 | 154.00 | 158.45 | 154.00 | 0.637 times |
| 06 Mon Jan 2025 | 154.00 | 167.80 | 167.80 | 153.70 | 1.128 times |
| 03 Fri Jan 2025 | 161.75 | 163.00 | 163.00 | 154.55 | 2.193 times |
| 02 Thu Jan 2025 | 155.25 | 150.80 | 157.55 | 150.80 | 1.056 times |
My analysis of stock is bearish for shortterm, and stock might move down till 149.6 or till 143.5. Use a stoploss of 154.74 and if the stock hits stoploss, then it can shoot up till 159.86
Share price targets for Ansal Build (AnsalBuild)
| Target Type | Value |
| Downside Target | 141.05 |
| Downside Target | 150.00 |
| Upside Target | 154.50 |
| Upside Target | 163.00 |
| Upside Target | 167.80 |
| Upside Target | 170.95 |
| Upside Target | 175.00 |
| Upside Target | 178.75 |
| Upside Target | 200.80 |
| Upside Target | 220.00 |
| Upside Target | 231.00 |
Intraday share price targets for Ansal Build (AnsalBuild)
| Target Type | Value |
| Downside Intraday Target | 146.33 |
| Downside Intraday Target | 139.92 |
| Upside Intraday Target | 156.83 |
| Upside Intraday Target | 160.92 |
| Downside Intraday Target | 150.42 |
Weekly technical analysis of Ansal Build (AnsalBuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 152.75 | 152.25 | 154.50 | 144.00 | 0.651 times |
| 10 Fri Jan 2025 | 152.25 | 167.80 | 167.80 | 151.15 | 0.356 times |
| 03 Fri Jan 2025 | 161.75 | 157.00 | 163.00 | 141.05 | 1.629 times |
| 27 Fri Dec 2024 | 157.00 | 164.70 | 164.70 | 150.00 | 0.542 times |
| 20 Fri Dec 2024 | 161.80 | 170.95 | 170.95 | 156.35 | 2.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ansal Build (AnsalBuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 152.75 | 141.05 | 167.80 | 141.05 | 0.177 times |
| 31 Tue Dec 2024 | 147.30 | 178.75 | 178.75 | 142.25 | 6.097 times |
| 29 Fri Nov 2024 | 170.25 | 186.50 | 200.80 | 163.65 | 0.172 times |
| 31 Thu Oct 2024 | 187.50 | 182.25 | 220.00 | 165.00 | 0.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ansal Build (AnsalBuild)
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ansal Build stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ansal Build in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ansal Build Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ansal Build in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ansal Build is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.92 and Ansal Build (AnsalBuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.
Ansal Build Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ansal Build stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ansal Build in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ansal Build Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ansal Build in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ansal Build is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.92 and Ansal Build (AnsalBuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.
Ansal Build Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ansal Build charts
Click here for further forecast and predictions for tomorrow