Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AnsalBuild) Ansal Build complete technical analysis [charts+indicators] | Buy/Sell Ansal Build | (AnsalBuild) share price targets

Complete technical analysis of Ansal Build (AnsalBuild) by charts plus indicators, forecast predictions and share price targets for Ansal Build (AnsalBuild)

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Ansal Build is 4899

Date Daily Closing Price Open High Low Volume
23 Mon Sep 2024 193.50 191.25 199.65 188.00 0.851 times
20 Fri Sep 2024 192.75 199.90 199.90 191.45 0.15 times
19 Thu Sep 2024 197.00 199.90 199.90 191.00 0.535 times
18 Wed Sep 2024 195.35 207.75 207.75 193.00 0.512 times
17 Tue Sep 2024 198.65 204.00 204.00 190.00 0.998 times
16 Mon Sep 2024 198.90 210.85 210.85 195.65 0.687 times
13 Fri Sep 2024 203.70 210.95 210.95 197.75 0.955 times
12 Thu Sep 2024 201.30 196.25 203.85 192.40 0.468 times
11 Wed Sep 2024 196.05 206.55 206.55 192.35 1.6 times
10 Tue Sep 2024 202.45 199.50 209.95 199.50 2.569 times

My analysis of stock is bearish for shortterm, and stock might move down till 186.5 or till 174.3. Use a stoploss of 196.68 and if the stock hits stoploss, then it can shoot up till 206.86

Share price targets for Ansal Build (AnsalBuild)

Target Type Value
Downside Target 109.00
Downside Target 120.10
Downside Target 126.15
Downside Target 129.85
Downside Target 148.55
Downside Target 154.90
Downside Target 172.80
Downside Target 186.00
Upside Target 199.10
Upside Target 205.10
Upside Target 210.85
Upside Target 220.95
Upside Target 231.00

Intraday share price targets for Ansal Build (AnsalBuild)

Target Type Value
Downside Intraday Target 187.78
Downside Intraday Target 182.07
Upside Intraday Target 199.43
Upside Intraday Target 205.37
Upside Intraday Target 193.72

Weekly technical analysis of Ansal Build (AnsalBuild)

Date Weekly Closing Price Open High Low Volume
23 Mon Sep 2024 193.50 191.25 199.65 188.00 0.295 times
20 Fri Sep 2024 192.75 210.85 210.85 190.00 0.405 times
13 Fri Sep 2024 203.70 231.00 231.00 192.35 0.599 times
06 Fri Sep 2024 220.95 195.00 220.95 186.00 1.226 times
30 Fri Aug 2024 188.00 198.95 199.10 172.80 0.483 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ansal Build (AnsalBuild)

Date Monthly Closing Price Open High Low Volume
23 Mon Sep 2024 193.50 195.00 231.00 186.00 0.435 times
30 Fri Aug 2024 188.00 165.50 205.10 148.55 1.991 times
31 Wed Jul 2024 157.65 125.75 157.65 120.10 1.514 times
28 Fri Jun 2024 123.90 121.20 129.85 109.00 0.608 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ansal Build (AnsalBuild)

Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ansal Build stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ansal Build in short term but the sell signal is initial and weak.

Ansal Build Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ansal Build in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ansal Build is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.08 and Ansal Build (AnsalBuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.

Ansal Build Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ansal Build stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ansal Build in short term but the sell signal is initial and weak.

Ansal Build Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ansal Build in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ansal Build is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.08 and Ansal Build (AnsalBuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.

Ansal Build Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ansal Build charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme