(GujApoind) Guj Apoind complete technical analysis [charts+indicators] | Buy/Sell Guj Apoind | (GujApoind) share price targets
Complete technical analysis of Guj Apoind (GujApoind) by charts plus indicators, forecast predictions and share price targets for Guj Apoind (GujApoind)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Guj Apoind is 1526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 281.90 | 284.55 | 287.20 | 277.95 | 1.388 times |
| 18 Tue Mar 2025 | 281.30 | 272.20 | 286.00 | 264.85 | 1.989 times |
| 17 Mon Mar 2025 | 263.90 | 260.00 | 273.45 | 260.00 | 1.405 times |
| 13 Thu Mar 2025 | 259.95 | 267.70 | 272.75 | 255.30 | 1.012 times |
| 12 Wed Mar 2025 | 271.35 | 275.00 | 277.00 | 269.00 | 0.474 times |
| 11 Tue Mar 2025 | 274.90 | 268.75 | 274.90 | 267.60 | 0.958 times |
| 10 Mon Mar 2025 | 271.30 | 267.10 | 286.05 | 267.10 | 0.963 times |
| 07 Fri Mar 2025 | 287.85 | 281.25 | 291.05 | 281.25 | 0.155 times |
| 06 Thu Mar 2025 | 278.75 | 270.35 | 285.45 | 270.00 | 0.145 times |
| 05 Wed Mar 2025 | 268.40 | 257.15 | 269.50 | 257.15 | 0.518 times |
My analysis of stock is bullish for shortterm, and stock might move up till 293.8 or till 313. Use a stoploss of 277.73 and if this stock hits its stoploss, then it can fall down till 261.69
Share price targets for Guj Apoind (GujApoind)
| Target Type | Value |
| Downside Target | 246.15 |
| Downside Target | 254.05 |
| Downside Target | 276.25 |
| Upside Target | 286.05 |
| Upside Target | 301.00 |
| Upside Target | 309.00 |
| Upside Target | 315.85 |
| Upside Target | 319.95 |
| Upside Target | 331.65 |
| Upside Target | 369.90 |
| Upside Target | 372.75 |
| Upside Target | 438.30 |
Intraday share price targets for Guj Apoind (GujApoind)
| Target Type | Value |
| Downside Intraday Target | 265.53 |
| Downside Intraday Target | 249.17 |
| Upside Intraday Target | 292.73 |
| Upside Intraday Target | 303.57 |
| Downside Intraday Target | 276.37 |
Weekly technical analysis of Guj Apoind (GujApoind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 281.90 | 260.00 | 287.20 | 260.00 | 1.403 times |
| 13 Thu Mar 2025 | 259.95 | 267.10 | 286.05 | 255.30 | 0.834 times |
| 07 Fri Mar 2025 | 287.85 | 263.00 | 291.05 | 246.15 | 1.372 times |
| 28 Fri Feb 2025 | 258.45 | 309.00 | 309.00 | 254.05 | 0.807 times |
| 21 Fri Feb 2025 | 302.15 | 310.40 | 315.85 | 292.00 | 0.626 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Apoind (GujApoind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 281.90 | 263.00 | 291.05 | 246.15 | 0.746 times |
| 28 Fri Feb 2025 | 258.45 | 365.25 | 369.90 | 254.05 | 0.174 times |
| 31 Fri Jan 2025 | 360.50 | 330.00 | 438.30 | 319.95 | 3.658 times |
| 31 Tue Dec 2024 | 330.75 | 335.80 | 372.75 | 301.00 | 2.084 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Apoind (GujApoind)
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Apoind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Apoind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Apoind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Apoind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Apoind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.34 and Guj Apoind (GujApoind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Apoind (GujApoind) stock. Volume based technical analysis of Guj Apoind (GujApoind) stock is negative.
Guj Apoind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Apoind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Apoind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Apoind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Apoind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Apoind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.34 and Guj Apoind (GujApoind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Apoind (GujApoind) stock. Volume based technical analysis of Guj Apoind (GujApoind) stock is negative.
Guj Apoind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Apoind charts
Click here for further forecast and predictions for tomorrow