(SolitairMc) Solitair Mc complete technical analysis [charts+indicators] | Buy/Sell Solitair Mc | (SolitairMc) share price targets
Complete technical analysis of Solitair Mc (SolitairMc) by charts plus indicators, forecast predictions and share price targets for Solitair Mc (SolitairMc)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Solitair Mc is 8366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 141.15 | 144.05 | 145.00 | 141.05 | 1.611 times |
| 31 Thu Jul 2025 | 143.65 | 147.00 | 147.00 | 143.10 | 0.305 times |
| 30 Wed Jul 2025 | 146.00 | 146.90 | 151.60 | 144.95 | 0.178 times |
| 29 Tue Jul 2025 | 143.35 | 146.00 | 146.95 | 142.00 | 1.325 times |
| 28 Mon Jul 2025 | 146.30 | 148.00 | 151.90 | 143.35 | 0.218 times |
| 25 Fri Jul 2025 | 147.10 | 149.70 | 149.70 | 143.05 | 0.368 times |
| 24 Thu Jul 2025 | 149.75 | 150.05 | 153.00 | 147.20 | 0.376 times |
| 23 Wed Jul 2025 | 149.15 | 137.10 | 161.00 | 136.60 | 4.455 times |
| 22 Tue Jul 2025 | 149.25 | 155.20 | 156.90 | 146.60 | 1.719 times |
| 21 Mon Jul 2025 | 158.10 | 164.15 | 166.80 | 157.25 | 0.688 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.5, but if it comes above 145.5, then a intra day buy could be more profitable.
If you take a sell trade below 145.5, then use 145.5 as stoploss and 138.3 as target. However if you take a buy trade in stock , then use 145.5 as stoploss and 151.42 as target.
Share price targets for Solitair Mc (SolitairMc)
| Target Type | Value |
| Downside Target | 133.20 |
| Downside Target | 136.00 |
| Downside Target | 140.00 |
| Upside Target | 144.00 |
| Upside Target | 151.90 |
| Upside Target | 156.85 |
| Upside Target | 159.00 |
| Upside Target | 164.90 |
| Upside Target | 166.80 |
| Upside Target | 168.40 |
| Upside Target | 172.80 |
Intraday share price targets for Solitair Mc (SolitairMc)
| Target Type | Value |
| Downside Intraday Target | 137.5 |
| Downside Intraday Target | 133.85 |
| Upside Intraday Target | 148.35 |
| Upside Intraday Target | 155.55 |
| Upside Intraday Target | 144.7 |
Weekly technical analysis of Solitair Mc (SolitairMc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 141.15 | 148.00 | 151.90 | 141.05 | 0.478 times |
| 25 Fri Jul 2025 | 147.10 | 164.15 | 166.80 | 136.60 | 1.563 times |
| 18 Fri Jul 2025 | 160.90 | 156.00 | 164.90 | 152.25 | 1.285 times |
| 11 Fri Jul 2025 | 153.85 | 144.10 | 156.85 | 144.10 | 0.915 times |
| 04 Fri Jul 2025 | 147.80 | 146.60 | 154.95 | 144.00 | 1.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Solitair Mc (SolitairMc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 141.15 | 144.05 | 145.00 | 141.05 | 0.079 times |
| 31 Thu Jul 2025 | 143.65 | 147.25 | 166.80 | 136.60 | 1.207 times |
| 30 Mon Jun 2025 | 146.80 | 156.00 | 159.00 | 140.00 | 0.608 times |
| 30 Fri May 2025 | 155.35 | 148.95 | 168.40 | 136.00 | 2.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solitair Mc (SolitairMc)
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Solitair Mc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Solitair Mc in short term and the sell signal is strong.
Solitair Mc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Solitair Mc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Solitair Mc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.58 and Solitair Mc (SolitairMc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.
Solitair Mc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Solitair Mc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Solitair Mc in short term and the sell signal is strong.
Solitair Mc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Solitair Mc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Solitair Mc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.58 and Solitair Mc (SolitairMc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.
Solitair Mc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Solitair Mc charts
Click here for further forecast and predictions for tomorrow