Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets

Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Yuken India is 1070

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	1145.10	1158.10	1164.05	1145.00	0.547 times
22 Tue Jul 2025	1150.85	1132.00	1155.00	1114.30	1.352 times
21 Mon Jul 2025	1136.20	1108.20	1142.10	1099.60	0.431 times
18 Fri Jul 2025	1120.50	1120.60	1131.40	1110.00	0.379 times
17 Thu Jul 2025	1128.05	1117.15	1159.00	1111.90	2.525 times
16 Wed Jul 2025	1117.15	1102.10	1124.85	1102.10	0.3 times
15 Tue Jul 2025	1085.05	1109.25	1135.00	1083.15	0.205 times
14 Mon Jul 2025	1115.40	1114.55	1121.00	1102.30	0.245 times
11 Fri Jul 2025	1112.60	1126.70	1138.00	1093.85	1.389 times
10 Thu Jul 2025	1123.10	1114.95	1127.20	1111.00	0.685 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1147.5 as stoploss in an intra day sell trade for a target of 1122.57. However, stock will show a bullish move above 1147.5.

Share price targets for Yuken India (YukenIndia)

Target Type	Value
Downside Target	717.75
Downside Target	747.00
Downside Target	864.75
Downside Target	899.00
Downside Target	1021.05
Downside Target	1052.25
Downside Target	1083.15
Downside Target	1125.00
Upside Target	1159.00
Upside Target	1168.90
Upside Target	1188.75
Upside Target	1224.90
Upside Target	1238.90

Intraday share price targets for Yuken India (YukenIndia)

Target Type	Value
Downside Intraday Target	1108.45
Downside Intraday Target	1071.8
Upside Intraday Target	1172.9
Upside Intraday Target	1200.7
Downside Intraday Target	1136.25

Weekly technical analysis of Yuken India (YukenIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	1145.10	1108.20	1164.05	1099.60	0.638 times
18 Fri Jul 2025	1120.50	1114.55	1159.00	1083.15	0.304 times
11 Fri Jul 2025	1112.60	1102.70	1168.90	1052.25	3.107 times
04 Fri Jul 2025	1094.40	1121.05	1238.90	1087.60	0.973 times
27 Fri Jun 2025	1183.95	1154.95	1188.75	1130.45	0.113 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YukenIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	1145.10	1238.90	1238.90	1052.25	0.433 times
30 Mon Jun 2025	1134.65	1038.35	1224.90	1021.05	2.494 times
30 Fri May 2025	1035.60	819.00	1125.00	760.65	2.843 times
30 Wed Apr 2025	813.40	798.90	899.00	747.00	0.224 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YukenIndia)

Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yuken India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yuken India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1128.15 and Yuken India (YukenIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.

Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.