(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Yuken India is 909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 1209.35 | 1201.30 | 1228.00 | 1201.30 | 2.185 times |
| 20 Fri Sep 2024 | 1218.75 | 1229.70 | 1233.00 | 1205.25 | 0.595 times |
| 19 Thu Sep 2024 | 1215.05 | 1250.00 | 1250.00 | 1177.20 | 2.047 times |
| 18 Wed Sep 2024 | 1239.15 | 1268.80 | 1287.65 | 1227.50 | 1.431 times |
| 17 Tue Sep 2024 | 1268.80 | 1288.55 | 1298.85 | 1268.55 | 0.967 times |
| 16 Mon Sep 2024 | 1288.55 | 1243.55 | 1301.40 | 1234.85 | 0.854 times |
| 13 Fri Sep 2024 | 1239.45 | 1241.50 | 1255.00 | 1235.05 | 0.722 times |
| 12 Thu Sep 2024 | 1242.30 | 1243.15 | 1252.00 | 1225.00 | 0.262 times |
| 11 Wed Sep 2024 | 1237.60 | 1255.00 | 1257.45 | 1221.65 | 0.832 times |
| 10 Tue Sep 2024 | 1243.55 | 1266.45 | 1277.00 | 1238.00 | 1.421 times |
Stock of Yuken India (YukenIndia) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1224.4, but if it comes above 1224.4, then a intra day buy could be more profitable.
If you take a sell trade below 1224.4, then use 1224.4 as stoploss and 1191.4 as target. However if you take a buy trade in stock , then use 1224.4 as stoploss and 1251.79 as target.
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 998.15 |
| Downside Target | 1091.10 |
| Downside Target | 1140.00 |
| Downside Target | 1176.95 |
| Downside Target | 1201.30 |
| Upside Target | 1260.10 |
| Upside Target | 1301.40 |
| Upside Target | 1376.95 |
| Upside Target | 1379.00 |
| Upside Target | 1483.10 |
| Upside Target | 1572.70 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 1197.77 |
| Downside Intraday Target | 1186.18 |
| Upside Intraday Target | 1224.47 |
| Upside Intraday Target | 1239.58 |
| Upside Intraday Target | 1212.88 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 1209.35 | 1201.30 | 1228.00 | 1201.30 | 0.371 times |
| 20 Fri Sep 2024 | 1218.75 | 1243.55 | 1301.40 | 1177.20 | 1.436 times |
| 13 Fri Sep 2024 | 1239.45 | 1257.90 | 1277.00 | 1218.00 | 0.592 times |
| 06 Fri Sep 2024 | 1229.30 | 1265.00 | 1298.00 | 1215.55 | 0.947 times |
| 30 Fri Aug 2024 | 1282.60 | 1304.40 | 1379.00 | 1260.10 | 0.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 1209.35 | 1265.00 | 1301.40 | 1177.20 | 0.384 times |
| 30 Fri Aug 2024 | 1282.60 | 1289.00 | 1379.00 | 1176.95 | 0.223 times |
| 31 Wed Jul 2024 | 1300.35 | 1239.30 | 1572.70 | 1140.00 | 2.271 times |
| 28 Fri Jun 2024 | 1239.40 | 1209.00 | 1376.95 | 998.15 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.
Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.75 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.
Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.75 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow