(EmaIndia) Ema India complete technical analysis [charts+indicators] | Buy/Sell Ema India | (EmaIndia) share price targets
Complete technical analysis of Ema India (EmaIndia) by charts plus indicators, forecast predictions and share price targets for Ema India (EmaIndia)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Ema India is 103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 94.25 | 92.80 | 100.05 | 91.30 | 0.427 times |
| 07 Mon Jul 2025 | 95.30 | 99.00 | 99.00 | 93.10 | 0.544 times |
| 03 Thu Jul 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 1 times |
| 02 Wed Jul 2025 | 95.05 | 95.55 | 95.55 | 95.00 | 0.981 times |
| 01 Tue Jul 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.262 times |
| 30 Mon Jun 2025 | 101.00 | 100.30 | 101.00 | 98.00 | 1.913 times |
| 27 Fri Jun 2025 | 100.30 | 95.55 | 100.30 | 90.85 | 1 times |
| 26 Thu Jun 2025 | 95.55 | 100.20 | 100.20 | 94.80 | 2.515 times |
| 25 Wed Jun 2025 | 99.75 | 105.00 | 105.00 | 99.75 | 0.621 times |
| 24 Tue Jun 2025 | 105.00 | 108.00 | 108.00 | 105.00 | 0.136 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.9, but if it comes above 96.9, then a intra day buy could be more profitable.
If you take a sell trade below 96.9, then use 96.9 as stoploss and 86.4 as target. However if you take a buy trade in stock , then use 96.9 as stoploss and 105.72 as target.
Share price targets for Ema India (EmaIndia)
| Target Type | Value |
| Downside Target | 90.85 |
| Upside Target | 95.00 |
| Upside Target | 100.05 |
| Upside Target | 108.00 |
| Upside Target | 122.60 |
| Upside Target | 126.35 |
| Upside Target | 128.35 |
| Upside Target | 131.80 |
| Upside Target | 133.00 |
| Upside Target | 140.00 |
| Upside Target | 150.35 |
| Upside Target | 155.80 |
Intraday share price targets for Ema India (EmaIndia)
| Target Type | Value |
| Downside Intraday Target | 90.35 |
| Downside Intraday Target | 86.45 |
| Upside Intraday Target | 99.1 |
| Upside Intraday Target | 103.95 |
| Upside Intraday Target | 95.2 |
Weekly technical analysis of Ema India (EmaIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 94.25 | 99.00 | 100.05 | 91.30 | 0.188 times |
| 03 Thu Jul 2025 | 98.00 | 100.30 | 101.00 | 95.00 | 1.196 times |
| 27 Fri Jun 2025 | 100.30 | 108.00 | 108.00 | 90.85 | 0.22 times |
| 19 Thu Jun 2025 | 107.55 | 111.50 | 122.60 | 100.75 | 0.514 times |
| 13 Fri Jun 2025 | 111.50 | 126.35 | 126.35 | 102.95 | 436.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ema India (EmaIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 94.25 | 100.00 | 100.05 | 91.30 | 0.066 times |
| 30 Mon Jun 2025 | 101.00 | 133.00 | 133.00 | 90.85 | 67.367 times |
| 28 Wed May 2025 | 140.00 | 146.75 | 150.35 | 140.00 | 0.015 times |
| 30 Wed Apr 2025 | 149.70 | 132.35 | 155.80 | 128.35 | 1.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ema India (EmaIndia)
Price action analysis of Ema India ( (EmaIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ema India ( (EmaIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ema India ( (EmaIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ema India ( (EmaIndia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ema India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ema India in short term and the sell signal is strong.
Ema India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ema India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ema India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.05 and Ema India (EmaIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ema India (EmaIndia) stock. Volume based technical analysis of Ema India (EmaIndia) stock is negative.
Ema India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ema India ( (EmaIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ema India ( (EmaIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ema India ( (EmaIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ema India ( (EmaIndia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ema India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ema India in short term and the sell signal is strong.
Ema India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ema India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ema India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.05 and Ema India (EmaIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ema India (EmaIndia) stock. Volume based technical analysis of Ema India (EmaIndia) stock is negative.
Ema India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ema India charts
Click here for further forecast and predictions for tomorrow