(EmaIndia) Ema India complete technical analysis [charts+indicators] | Buy/Sell Ema India | (EmaIndia) share price targets
Complete technical analysis of Ema India (EmaIndia) by charts plus indicators, forecast predictions and share price targets for Ema India (EmaIndia)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Ema India is 589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 36.10 | 37.88 | 37.88 | 36.10 | 0.199 times |
| 02 Fri Aug 2024 | 36.10 | 33.30 | 36.37 | 33.30 | 3.129 times |
| 01 Thu Aug 2024 | 34.84 | 36.67 | 36.67 | 34.84 | 0.581 times |
| 31 Wed Jul 2024 | 36.67 | 38.49 | 38.49 | 36.67 | 1.937 times |
| 30 Tue Jul 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 0.258 times |
| 29 Mon Jul 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 0.008 times |
| 26 Fri Jul 2024 | 38.59 | 38.59 | 39.00 | 38.59 | 0.742 times |
| 24 Wed Jul 2024 | 40.62 | 42.75 | 42.75 | 40.62 | 0.523 times |
| 23 Tue Jul 2024 | 42.75 | 42.90 | 42.90 | 42.75 | 1.474 times |
| 19 Fri Jul 2024 | 40.93 | 42.00 | 42.00 | 40.93 | 1.058 times |
Share price targets for Ema India (EmaIndia)
| Target Type | Value |
| Downside Target | 27.38 |
| Downside Target | 30.65 |
| Downside Target | 32.99 |
| Downside Target | 34.75 |
| Downside Target | 36.10 |
| Upside Target | 37.06 |
| Upside Target | 37.88 |
| Upside Target | 40.29 |
| Upside Target | 41.00 |
| Upside Target | 41.81 |
| Upside Target | 42.00 |
| Upside Target | 42.90 |
| Upside Target | 43.42 |
Intraday share price targets for Ema India (EmaIndia)
| Target Type | Value |
| Downside Intraday Target | 35.51 |
| Downside Intraday Target | 34.91 |
| Upside Intraday Target | 37.29 |
| Upside Intraday Target | 38.47 |
| Upside Intraday Target | 36.69 |
Weekly technical analysis of Ema India (EmaIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 36.10 | 37.88 | 37.88 | 36.10 | 0.034 times |
| 02 Fri Aug 2024 | 36.10 | 38.59 | 38.59 | 33.30 | 2.159 times |
| 26 Fri Jul 2024 | 38.59 | 42.90 | 42.90 | 38.59 | 1.321 times |
| 19 Fri Jul 2024 | 40.93 | 38.26 | 42.00 | 34.75 | 1.565 times |
| 12 Fri Jul 2024 | 36.45 | 41.00 | 41.00 | 32.99 | 0.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ema India (EmaIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 36.10 | 36.67 | 37.88 | 33.30 | 0.297 times |
| 31 Wed Jul 2024 | 36.67 | 43.42 | 43.42 | 32.99 | 0.255 times |
| 28 Fri Jun 2024 | 41.65 | 41.81 | 41.81 | 30.65 | 7.282 times |
| 31 Fri May 2024 | 40.00 | 36.18 | 40.29 | 35.22 | 0.397 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ema India (EmaIndia)
Price action analysis of Ema India ( (EmaIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ema India ( (EmaIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ema India ( (EmaIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ema India ( (EmaIndia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ema India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ema India in short term and the sell signal is strong.
Ema India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ema India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ema India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.08 and Ema India (EmaIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ema India (EmaIndia) stock. Volume based technical analysis of Ema India (EmaIndia) stock is negative.
Ema India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ema India ( (EmaIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ema India ( (EmaIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ema India ( (EmaIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ema India ( (EmaIndia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ema India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ema India in short term and the sell signal is strong.
Ema India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ema India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ema India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.08 and Ema India (EmaIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ema India (EmaIndia) stock. Volume based technical analysis of Ema India (EmaIndia) stock is negative.
Ema India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ema India charts
Click here for further forecast and predictions for tomorrow