Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets

Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)

10 day averaged volume of Kitex Garmen is 17374

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 208.85 209.60 210.00 205.95 0.901 times
13 Thu Jun 2024 208.85 209.60 210.00 205.95 0.901 times
12 Wed Jun 2024 208.15 210.50 213.00 207.30 0.564 times
11 Tue Jun 2024 210.40 205.10 214.95 202.40 1.801 times
10 Mon Jun 2024 204.55 210.00 210.00 203.75 0.233 times
07 Fri Jun 2024 202.95 196.35 204.00 196.35 0.3 times
06 Thu Jun 2024 196.35 195.75 198.55 194.20 0.836 times
05 Wed Jun 2024 192.10 197.95 197.95 186.70 1.141 times
04 Tue Jun 2024 190.60 201.00 201.00 176.80 3.076 times
03 Mon Jun 2024 200.30 210.00 210.00 199.25 0.903 times

My analysis of stock is bullish for shortterm, and stock might move up till 213.4 or till 222.4. Use a stoploss of 205.85 and if this stock hits its stoploss, then it can fall down till 198.33

Share price targets for Kitex Garmen (KitexGarmen)

Target Type Value
Downside Target 176.80
Downside Target 182.20
Downside Target 194.10
Downside Target 198.80
Upside Target 209.00
Upside Target 214.95
Upside Target 217.65
Upside Target 229.20
Upside Target 234.05
Upside Target 249.95
Upside Target 287.20

Intraday share price targets for Kitex Garmen (KitexGarmen)

Target Type Value
Downside Intraday Target 202.52
Downside Intraday Target 196.18
Upside Intraday Target 215.07
Upside Intraday Target 221.28
Downside Intraday Target 208.73

Weekly technical analysis of Kitex Garmen (KitexGarmen)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 208.85 210.00 214.95 202.40 0.704 times
07 Fri Jun 2024 202.95 210.00 210.00 176.80 2.515 times
31 Fri May 2024 200.40 212.00 212.00 198.80 0.348 times
24 Fri May 2024 210.75 218.95 229.20 209.00 1.235 times
18 Sat May 2024 213.20 197.90 217.65 194.10 1.964 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kitex Garmen (KitexGarmen)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 208.85 210.00 214.95 176.80 0.502 times
31 Fri May 2024 200.40 204.65 229.20 194.10 1.03 times
30 Tue Apr 2024 203.65 182.20 210.40 182.20 0.759 times
28 Thu Mar 2024 182.60 242.95 249.95 178.40 0.4 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kitex Garmen (KitexGarmen)

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kitex Garmen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kitex Garmen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kitex Garmen in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kitex Garmen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.05 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.

Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kitex Garmen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kitex Garmen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kitex Garmen in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kitex Garmen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.05 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.

Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kitex Garmen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme