[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets

Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)

10 day averaged volume of Kitex Garmen is 45666

Date Daily Closing Price Open High Low Volume
23 Thu Sep 2021 170.30 166.60 172.90 166.60 0.556 times
22 Wed Sep 2021 171.00 173.40 173.40 170.50 0.367 times
21 Tue Sep 2021 172.95 177.10 178.00 169.90 1.299 times
20 Mon Sep 2021 169.75 179.00 179.00 168.40 3.217 times
17 Fri Sep 2021 167.65 166.00 169.75 165.05 0.786 times
16 Thu Sep 2021 167.80 169.85 170.95 167.00 0.665 times
15 Wed Sep 2021 169.85 169.00 172.00 169.00 0.577 times
14 Tue Sep 2021 171.10 179.00 179.00 170.10 0.289 times
13 Mon Sep 2021 172.90 172.00 180.00 165.95 1.05 times
09 Thu Sep 2021 170.55 174.00 175.00 168.15 1.303 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173.8 as stoploss in an intra day sell trade for a target of 165.17. However, stock will show a bullish move above 173.8.

Share price targets for Kitex Garmen (KitexGarmen)

Target Type Value
Downside Target 95.50
Downside Target 108.30
Downside Target 118.65
Downside Target 134.90
Downside Target 141.00
Downside Target 147.00
Downside Target 156.60
Downside Target 162.40
Upside Target 175.00
Upside Target 179.00
Upside Target 180.00
Upside Target 180.50
Upside Target 224.45

Intraday share price targets for Kitex Garmen (KitexGarmen)

Target Type Value
Downside Intraday Target 164.93
Downside Intraday Target 159.57
Upside Intraday Target 177.33
Upside Intraday Target 184.37
Upside Intraday Target 171.97

Weekly technical analysis of Kitex Garmen (KitexGarmen)

Date Weekly Closing Price Open High Low Volume
23 Thu Sep 2021 170.30 179.00 179.00 166.60 1.615 times
17 Fri Sep 2021 167.65 172.00 180.00 165.05 0.744 times
09 Thu Sep 2021 170.55 174.00 175.60 162.40 0.763 times
03 Fri Sep 2021 171.30 155.00 180.50 147.00 2.195 times
27 Fri Aug 2021 153.05 153.30 156.60 141.00 1.186 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kitex Garmen (KitexGarmen)

Date Monthly Closing Price Open High Low Volume
23 Thu Sep 2021 170.30 150.00 180.50 147.00 1.022 times
31 Tue Aug 2021 150.70 175.00 175.00 141.00 0.161 times
30 Fri Jul 2021 169.90 116.00 224.45 108.30 4.452 times
30 Wed Jun 2021 114.50 114.10 134.90 108.40 2.133 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kitex Garmen (KitexGarmen)

Indicator Name Indicator Value Indicator Signal
ADX 25, 18, 16 Buy
MACD 8, 8Sell
Stochastics 45None
CCI -49Sell
RSI 75Buy
OBV 282027Sell
VWAP 170Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kitex Garmen in short term but the sell signal is initial and weak.

Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kitex Garmen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kitex Garmen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.42 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.

Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kitex Garmen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme