logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets

Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)

10 day averaged volume of Kitex Garmen is 79935

Date Daily Closing Price Open High Low Volume
04 Wed Aug 2021 169.05 167.75 174.65 167.70 0.743 times
03 Tue Aug 2021 168.05 168.05 172.20 167.55 0.385 times
02 Mon Aug 2021 169.60 175.00 175.00 168.80 0.509 times
30 Fri Jul 2021 169.90 172.00 173.00 169.35 0.336 times
29 Thu Jul 2021 171.70 175.70 178.10 170.55 0.787 times
28 Wed Jul 2021 175.70 171.05 177.20 166.15 1.315 times
27 Tue Jul 2021 170.60 178.00 178.15 168.90 0.406 times
26 Mon Jul 2021 175.45 173.10 180.00 173.10 0.975 times
23 Fri Jul 2021 172.95 183.55 183.55 171.25 0.939 times
22 Thu Jul 2021 180.25 183.15 188.60 178.30 0.991 times

My analysis of stock is bearish for shortterm, and stock might move down till 147.2 or till 120.8. Use a stoploss of 169.12 and if the stock hits stoploss, then it can shoot up till 191.08

Share price targets for Kitex Garmen (KitexGarmen)

Target Type Value
Downside Target 91.75
Downside Target 95.50
Downside Target 102.25
Downside Target 108.30
Downside Target 118.65
Downside Target 134.90
Downside Target 140.85
Downside Target 147.35
Downside Target 166.15
Upside Target 171.25
Upside Target 175.00
Upside Target 180.00
Upside Target 192.85
Upside Target 224.45

Intraday share price targets for Kitex Garmen (KitexGarmen)

Target Type Value
Downside Intraday Target 166.07
Downside Intraday Target 163.08
Upside Intraday Target 173.52
Upside Intraday Target 177.98
Upside Intraday Target 170.53

Weekly technical analysis of Kitex Garmen (KitexGarmen)

Date Weekly Closing Price Open High Low Volume
04 Wed Aug 2021 169.05 175.00 175.00 167.55 0.429 times
30 Fri Jul 2021 169.90 173.10 180.00 166.15 0.215 times
23 Fri Jul 2021 172.95 178.70 192.85 171.25 0.656 times
16 Fri Jul 2021 175.35 149.00 224.45 147.35 1.77 times
09 Fri Jul 2021 140.55 113.10 140.85 108.30 4.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kitex Garmen (KitexGarmen)

Date Monthly Closing Price Open High Low Volume
04 Wed Aug 2021 169.05 175.00 175.00 167.55 0.025 times
30 Fri Jul 2021 169.90 116.00 224.45 108.30 4.452 times
30 Wed Jun 2021 114.50 114.10 134.90 108.40 2.133 times
31 Mon May 2021 112.55 95.50 118.65 95.50 4.352 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kitex Garmen (KitexGarmen)

Indicator Name Indicator Value Indicator Signal
ADX 27, 21, 11 Buy
MACD 20, 24Sell
Stochastics 11Sell
CCI -73Buy
RSI 67Buy
OBV 1727646Sell
VWAP 173Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kitex Garmen in short term but the sell signal is initial and weak.

Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kitex Garmen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kitex Garmen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.47 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.

Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kitex Garmen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme