(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
10 day averaged volume of Kitex Garmen is 326187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 178.70 | 171.60 | 178.70 | 168.30 | 0.996 times |
| 28 Thu Aug 2025 | 170.20 | 170.20 | 175.15 | 170.20 | 1.117 times |
| 26 Tue Aug 2025 | 179.15 | 179.15 | 179.15 | 179.15 | 0.066 times |
| 25 Mon Aug 2025 | 188.55 | 193.05 | 195.95 | 188.55 | 0.597 times |
| 22 Fri Aug 2025 | 198.45 | 215.35 | 217.55 | 198.45 | 1.472 times |
| 21 Thu Aug 2025 | 208.85 | 203.80 | 208.85 | 202.95 | 0.365 times |
| 20 Wed Aug 2025 | 198.95 | 193.00 | 198.95 | 190.70 | 1.046 times |
| 19 Tue Aug 2025 | 189.50 | 184.15 | 189.50 | 182.30 | 2.763 times |
| 18 Mon Aug 2025 | 180.50 | 179.00 | 180.50 | 176.00 | 1.709 times |
| 14 Thu Aug 2025 | 171.95 | 187.70 | 187.70 | 170.05 | 0.861 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.3 as stoploss in an intra day buy trade for a target of 188.39. However, stock will show a bearish move below 171.3.
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 156.00 |
| Downside Target | 168.30 |
| Downside Target | 176.00 |
| Upside Target | 187.70 |
| Upside Target | 195.95 |
| Upside Target | 216.15 |
| Upside Target | 222.60 |
| Upside Target | 246.65 |
| Upside Target | 262.00 |
| Upside Target | 276.00 |
| Upside Target | 295.00 |
| Upside Target | 304.00 |
| Upside Target | 320.95 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 166.02 |
| Downside Intraday Target | 153.33 |
| Upside Intraday Target | 193.67 |
| Upside Intraday Target | 208.63 |
| Upside Intraday Target | 180.98 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 178.70 | 193.05 | 195.95 | 168.30 | 0.377 times |
| 22 Fri Aug 2025 | 198.45 | 179.00 | 217.55 | 176.00 | 3.068 times |
| 14 Thu Aug 2025 | 171.95 | 162.20 | 187.70 | 156.00 | 1.532 times |
| 08 Fri Aug 2025 | 170.70 | 210.65 | 222.60 | 170.70 | 1.133 times |
| 01 Fri Aug 2025 | 216.15 | 261.80 | 262.00 | 216.15 | 1.372 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 178.70 | 220.55 | 225.90 | 156.00 | 2.76 times |
| 31 Thu Jul 2025 | 227.50 | 282.00 | 304.00 | 227.10 | 1.19 times |
| 30 Mon Jun 2025 | 281.00 | 291.90 | 295.00 | 246.65 | 0.382 times |
| 30 Fri May 2025 | 297.60 | 237.00 | 320.95 | 224.80 | 2.748 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kitex Garmen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.41 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kitex Garmen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.41 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow