(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Kitex Garmen is 67074
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 608.75 | 551.20 | 609.20 | 551.20 | 1.223 times |
| 13 Wed Nov 2024 | 580.20 | 609.15 | 614.50 | 577.70 | 0.377 times |
| 12 Tue Nov 2024 | 608.10 | 650.00 | 650.00 | 601.70 | 0.551 times |
| 11 Mon Nov 2024 | 629.55 | 639.55 | 656.95 | 625.90 | 0.304 times |
| 08 Fri Nov 2024 | 632.95 | 665.05 | 679.40 | 628.85 | 1.619 times |
| 07 Thu Nov 2024 | 651.15 | 629.90 | 651.15 | 618.00 | 1.849 times |
| 06 Wed Nov 2024 | 620.15 | 622.75 | 632.75 | 607.00 | 0.347 times |
| 05 Tue Nov 2024 | 615.30 | 655.00 | 667.00 | 610.05 | 1.156 times |
| 04 Mon Nov 2024 | 642.15 | 635.00 | 642.15 | 625.95 | 1.964 times |
| 01 Fri Nov 2024 | 611.60 | 611.60 | 611.60 | 611.60 | 0.013 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 626.7 as stoploss in an intra day sell trade for a target of 567.34. However, stock will show a bullish move above 626.7.
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 208.50 |
| Downside Target | 239.00 |
| Downside Target | 354.90 |
| Downside Target | 392.60 |
| Downside Target | 460.90 |
| Downside Target | 490.70 |
| Downside Target | 501.70 |
| Downside Target | 528.15 |
| Downside Target | 541.00 |
| Downside Target | 582.50 |
| Downside Target | 607.00 |
| Upside Target | 611.60 |
| Upside Target | 656.95 |
| Upside Target | 679.40 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 554.32 |
| Downside Intraday Target | 499.88 |
| Upside Intraday Target | 660.07 |
| Upside Intraday Target | 711.38 |
| Downside Intraday Target | 605.63 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 608.75 | 639.55 | 656.95 | 551.20 | 0.354 times |
| 08 Fri Nov 2024 | 632.95 | 635.00 | 679.40 | 607.00 | 1.338 times |
| 01 Fri Nov 2024 | 611.60 | 509.65 | 611.60 | 501.70 | 0.99 times |
| 25 Fri Oct 2024 | 507.25 | 515.20 | 528.15 | 460.90 | 2.731 times |
| 18 Fri Oct 2024 | 509.65 | 530.05 | 547.00 | 490.70 | 0.415 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 608.75 | 611.60 | 679.40 | 551.20 | 0.473 times |
| 31 Thu Oct 2024 | 582.50 | 541.40 | 582.50 | 460.90 | 0.558 times |
| 30 Mon Sep 2024 | 515.65 | 367.65 | 541.00 | 354.90 | 0.587 times |
| 30 Fri Aug 2024 | 367.65 | 234.00 | 392.60 | 209.80 | 9.358 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kitex Garmen in short term but the sell signal is initial and weak.
Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kitex Garmen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.95 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kitex Garmen in short term but the sell signal is initial and weak.
Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kitex Garmen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.95 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow