(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
10 day averaged volume of Kitex Garmen is 16376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 202.70 | 205.85 | 205.85 | 201.60 | 0.347 times |
| 24 Wed Apr 2024 | 204.90 | 197.35 | 207.90 | 197.35 | 1.815 times |
| 23 Tue Apr 2024 | 199.40 | 198.95 | 201.00 | 196.40 | 0.599 times |
| 22 Mon Apr 2024 | 196.60 | 196.30 | 197.65 | 195.70 | 0.283 times |
| 19 Fri Apr 2024 | 192.45 | 194.55 | 196.05 | 190.10 | 0.594 times |
| 18 Thu Apr 2024 | 194.95 | 199.95 | 199.95 | 194.40 | 0.486 times |
| 16 Tue Apr 2024 | 195.25 | 192.30 | 199.50 | 190.65 | 2.683 times |
| 15 Mon Apr 2024 | 195.25 | 199.95 | 199.95 | 191.55 | 1.303 times |
| 12 Fri Apr 2024 | 202.25 | 204.85 | 204.85 | 200.35 | 0.287 times |
| 10 Wed Apr 2024 | 203.50 | 207.80 | 207.80 | 201.15 | 0.25 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 205.3 as stoploss in an intra day sell trade for a target of 197.36. However, stock will show a bullish move above 205.3.
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 178.40 |
| Downside Target | 190.10 |
| Downside Target | 195.70 |
| Downside Target | 199.95 |
| Upside Target | 205.00 |
| Upside Target | 210.40 |
| Upside Target | 217.10 |
| Upside Target | 234.05 |
| Upside Target | 242.30 |
| Upside Target | 246.00 |
| Upside Target | 249.95 |
| Upside Target | 287.20 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 196.3 |
| Downside Intraday Target | 189.9 |
| Upside Intraday Target | 208.5 |
| Upside Intraday Target | 214.3 |
| Downside Intraday Target | 202.1 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 202.70 | 196.30 | 207.90 | 195.70 | 0.601 times |
| 19 Fri Apr 2024 | 192.45 | 199.95 | 199.95 | 190.10 | 1.897 times |
| 12 Fri Apr 2024 | 202.25 | 208.05 | 210.40 | 200.35 | 0.35 times |
| 05 Fri Apr 2024 | 207.35 | 182.20 | 208.95 | 182.20 | 1.852 times |
| 28 Thu Mar 2024 | 182.60 | 195.70 | 195.70 | 181.05 | 0.721 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 202.70 | 182.20 | 210.40 | 182.20 | 0.639 times |
| 28 Thu Mar 2024 | 182.60 | 242.95 | 249.95 | 178.40 | 0.4 times |
| 29 Thu Feb 2024 | 238.75 | 240.70 | 287.20 | 234.05 | 2.125 times |
| 31 Wed Jan 2024 | 231.75 | 224.00 | 246.00 | 217.10 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kitex Garmen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garmen in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.17 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kitex Garmen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garmen in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.17 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow