(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
10 day averaged volume of Kitex Garmen is 15732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 197.75 | 197.90 | 200.15 | 194.10 | 0.514 times |
| 10 Fri May 2024 | 198.60 | 199.55 | 201.20 | 197.00 | 0.379 times |
| 09 Thu May 2024 | 198.95 | 204.95 | 209.10 | 198.00 | 0.629 times |
| 08 Wed May 2024 | 206.05 | 196.45 | 207.40 | 196.45 | 0.236 times |
| 07 Tue May 2024 | 200.35 | 201.65 | 205.45 | 199.40 | 1.197 times |
| 06 Mon May 2024 | 202.00 | 204.05 | 206.00 | 201.55 | 0.808 times |
| 03 Fri May 2024 | 206.30 | 209.80 | 209.80 | 203.45 | 1.003 times |
| 02 Thu May 2024 | 208.45 | 204.65 | 213.85 | 203.45 | 2.165 times |
| 30 Tue Apr 2024 | 203.65 | 200.80 | 206.05 | 196.00 | 1.004 times |
| 29 Mon Apr 2024 | 204.40 | 202.40 | 206.25 | 202.40 | 1.514 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196.4 as stoploss in an intra day buy trade for a target of 200.75. However, stock will show a bearish move below 196.4.
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 178.40 |
| Downside Target | 182.20 |
| Downside Target | 190.10 |
| Downside Target | 194.10 |
| Upside Target | 207.90 |
| Upside Target | 213.85 |
| Upside Target | 217.10 |
| Upside Target | 234.05 |
| Upside Target | 246.00 |
| Upside Target | 249.95 |
| Upside Target | 287.20 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 194.52 |
| Downside Intraday Target | 191.28 |
| Upside Intraday Target | 200.57 |
| Upside Intraday Target | 203.38 |
| Downside Intraday Target | 197.33 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 197.75 | 197.90 | 200.15 | 194.10 | 0.158 times |
| 10 Fri May 2024 | 198.60 | 204.05 | 209.10 | 196.45 | 0.571 times |
| 03 Fri May 2024 | 206.30 | 202.40 | 213.85 | 196.00 | 1.343 times |
| 26 Fri Apr 2024 | 204.80 | 196.30 | 207.90 | 195.70 | 0.803 times |
| 19 Fri Apr 2024 | 192.45 | 199.95 | 199.95 | 190.10 | 1.897 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 197.75 | 204.65 | 213.85 | 194.10 | 0.305 times |
| 30 Tue Apr 2024 | 203.65 | 182.20 | 210.40 | 182.20 | 0.759 times |
| 28 Thu Mar 2024 | 182.60 | 242.95 | 249.95 | 178.40 | 0.4 times |
| 29 Thu Feb 2024 | 238.75 | 240.70 | 287.20 | 234.05 | 2.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kitex Garmen in short term and the sell signal is strong.
Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garmen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.82 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kitex Garmen in short term and the sell signal is strong.
Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garmen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.82 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow