(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Damoindus is 2506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 36.70 | 35.60 | 37.40 | 35.60 | 1.04 times |
| 15 Mon Sep 2025 | 35.40 | 35.98 | 35.98 | 34.33 | 0.027 times |
| 12 Fri Sep 2025 | 34.52 | 34.25 | 35.35 | 34.00 | 0.555 times |
| 11 Thu Sep 2025 | 34.70 | 38.10 | 38.10 | 34.25 | 1.101 times |
| 10 Wed Sep 2025 | 35.20 | 38.00 | 38.00 | 35.15 | 0.115 times |
| 09 Tue Sep 2025 | 35.14 | 38.09 | 38.09 | 34.25 | 0.231 times |
| 08 Mon Sep 2025 | 34.99 | 38.10 | 38.10 | 34.80 | 1.139 times |
| 05 Fri Sep 2025 | 35.54 | 37.99 | 37.99 | 35.00 | 0.194 times |
| 04 Thu Sep 2025 | 35.22 | 38.09 | 38.09 | 35.00 | 0.619 times |
| 03 Wed Sep 2025 | 36.46 | 37.40 | 37.50 | 35.25 | 1.928 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.4, but if it comes below 36.4, then a intra day sell could be more profitable.
If you take a sell trade below 36.4, then use 36.4 as stoploss and 35.74 as target. However if you take a buy trade in stock , then use 36.4 as stoploss and 37.2 as target.
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 30.21 |
| Downside Target | 34.00 |
| Upside Target | 37.40 |
| Upside Target | 38.30 |
| Upside Target | 38.85 |
| Upside Target | 39.25 |
| Upside Target | 39.60 |
| Upside Target | 40.53 |
| Upside Target | 41.20 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 34.89 |
| Downside Intraday Target | 33.07 |
| Upside Intraday Target | 37.96 |
| Upside Intraday Target | 39.21 |
| Downside Intraday Target | 36.14 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 36.70 | 35.98 | 37.40 | 34.33 | 0.34 times |
| 12 Fri Sep 2025 | 34.52 | 38.10 | 38.10 | 34.00 | 0.441 times |
| 05 Fri Sep 2025 | 35.54 | 36.50 | 38.30 | 35.00 | 1.554 times |
| 29 Fri Aug 2025 | 36.50 | 38.30 | 38.85 | 35.10 | 0.236 times |
| 22 Fri Aug 2025 | 35.54 | 35.26 | 39.25 | 35.20 | 36.521 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 36.70 | 36.50 | 38.30 | 34.00 | 0.407 times |
| 29 Fri Aug 2025 | 36.50 | 36.00 | 39.25 | 34.25 | 0.897 times |
| 31 Thu Jul 2025 | 36.29 | 36.62 | 41.20 | 35.21 | 0.508 times |
| 30 Mon Jun 2025 | 36.37 | 38.24 | 39.60 | 34.33 | 2.023 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.62 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.62 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow