(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Damoindus is 1878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 33.14 | 34.96 | 34.97 | 32.81 | 1.065 times |
| 13 Tue May 2025 | 34.45 | 34.00 | 34.45 | 34.00 | 0.019 times |
| 12 Mon May 2025 | 34.20 | 33.60 | 34.25 | 33.00 | 0.068 times |
| 09 Fri May 2025 | 31.00 | 30.21 | 31.96 | 30.21 | 0.25 times |
| 08 Thu May 2025 | 32.61 | 33.87 | 33.87 | 32.03 | 0.465 times |
| 07 Wed May 2025 | 31.49 | 34.50 | 34.50 | 30.25 | 0.101 times |
| 06 Tue May 2025 | 31.25 | 34.74 | 34.74 | 31.25 | 1.669 times |
| 05 Mon May 2025 | 32.51 | 33.37 | 36.99 | 31.35 | 6.016 times |
| 02 Fri May 2025 | 32.39 | 34.00 | 34.00 | 31.50 | 0.545 times |
| 30 Wed Apr 2025 | 31.70 | 34.89 | 34.89 | 31.00 | 0.679 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.1 or till 35.5. Use a stoploss of 32.86 and if this stock hits its stoploss, then it can fall down till 31.64
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 28.07 |
| Downside Target | 30.00 |
| Downside Target | 31.00 |
| Downside Target | 32.19 |
| Upside Target | 34.97 |
| Upside Target | 36.90 |
| Upside Target | 36.99 |
| Upside Target | 37.00 |
| Upside Target | 37.70 |
| Upside Target | 37.78 |
| Upside Target | 42.50 |
| Upside Target | 50.00 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 32.31 |
| Downside Intraday Target | 31.48 |
| Upside Intraday Target | 34.47 |
| Upside Intraday Target | 35.8 |
| Upside Intraday Target | 33.64 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 33.14 | 33.60 | 34.97 | 32.81 | 0.135 times |
| 09 Fri May 2025 | 31.00 | 33.37 | 36.99 | 30.21 | 3.304 times |
| 02 Fri May 2025 | 32.39 | 33.30 | 36.90 | 31.00 | 0.24 times |
| 25 Fri Apr 2025 | 33.60 | 32.90 | 37.00 | 32.19 | 2.068 times |
| 17 Thu Apr 2025 | 31.59 | 32.50 | 33.30 | 31.16 | 1.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 33.14 | 34.00 | 36.99 | 30.21 | 0.353 times |
| 30 Wed Apr 2025 | 31.70 | 33.69 | 37.78 | 30.01 | 0.949 times |
| 28 Fri Mar 2025 | 30.58 | 32.81 | 37.70 | 28.07 | 1.216 times |
| 28 Fri Feb 2025 | 30.01 | 42.50 | 42.50 | 30.00 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.3 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.3 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow