(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Damoindus is 3811
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 43.42 | 43.89 | 44.12 | 43.00 | 0.219 times |
| 06 Wed Nov 2024 | 43.72 | 43.50 | 44.16 | 43.45 | 0.078 times |
| 05 Tue Nov 2024 | 44.01 | 44.25 | 44.30 | 43.22 | 0.83 times |
| 04 Mon Nov 2024 | 43.99 | 44.02 | 44.25 | 43.51 | 0.205 times |
| 01 Fri Nov 2024 | 44.40 | 43.40 | 45.49 | 42.06 | 0.197 times |
| 31 Thu Oct 2024 | 44.70 | 47.80 | 47.80 | 44.30 | 0.153 times |
| 30 Wed Oct 2024 | 44.05 | 43.65 | 45.83 | 43.18 | 3.098 times |
| 29 Tue Oct 2024 | 42.70 | 43.20 | 43.20 | 42.56 | 0.332 times |
| 28 Mon Oct 2024 | 42.70 | 41.46 | 43.55 | 41.46 | 1.363 times |
| 25 Fri Oct 2024 | 42.52 | 43.16 | 44.90 | 41.70 | 3.418 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.8 or till 41.6. Use a stoploss of 43.76 and if the stock hits stoploss, then it can shoot up till 44.75
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 41.46 |
| Downside Target | 43.00 |
| Upside Target | 44.30 |
| Upside Target | 46.55 |
| Upside Target | 46.99 |
| Upside Target | 47.80 |
| Upside Target | 48.00 |
| Upside Target | 53.10 |
| Upside Target | 54.79 |
| Upside Target | 55.00 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 42.85 |
| Downside Intraday Target | 42.27 |
| Upside Intraday Target | 44.15 |
| Upside Intraday Target | 44.87 |
| Upside Intraday Target | 43.57 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 43.42 | 44.02 | 44.30 | 43.00 | 0.259 times |
| 01 Fri Nov 2024 | 44.40 | 41.46 | 47.80 | 41.46 | 0.469 times |
| 25 Fri Oct 2024 | 42.52 | 43.56 | 46.99 | 41.70 | 2.236 times |
| 18 Fri Oct 2024 | 43.39 | 44.99 | 48.00 | 43.01 | 1.228 times |
| 11 Fri Oct 2024 | 44.25 | 45.02 | 45.38 | 42.00 | 2.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 43.42 | 43.40 | 45.49 | 42.06 | 0.058 times |
| 31 Thu Oct 2024 | 44.70 | 46.27 | 48.00 | 41.46 | 1.019 times |
| 30 Mon Sep 2024 | 45.56 | 48.01 | 54.79 | 44.90 | 0.798 times |
| 30 Fri Aug 2024 | 48.55 | 50.90 | 53.10 | 46.55 | 0.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow