(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Damoindus is 12764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 51.54 | 51.26 | 52.60 | 50.61 | 0.58 times |
| 04 Thu Jul 2024 | 51.71 | 53.25 | 53.99 | 51.00 | 1.713 times |
| 03 Wed Jul 2024 | 52.80 | 51.94 | 54.00 | 51.87 | 1.072 times |
| 02 Tue Jul 2024 | 51.87 | 53.11 | 53.11 | 51.61 | 0.208 times |
| 01 Mon Jul 2024 | 52.87 | 51.09 | 53.63 | 51.09 | 0.799 times |
| 28 Fri Jun 2024 | 51.94 | 51.03 | 52.35 | 51.01 | 0.387 times |
| 27 Thu Jun 2024 | 51.47 | 51.80 | 53.60 | 50.95 | 2.541 times |
| 26 Wed Jun 2024 | 51.51 | 50.47 | 52.88 | 48.77 | 1.304 times |
| 25 Tue Jun 2024 | 50.27 | 50.97 | 51.40 | 49.37 | 0.792 times |
| 24 Mon Jun 2024 | 50.45 | 51.49 | 51.49 | 49.27 | 0.592 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.9 as stoploss in an intra day sell trade for a target of 50.51. However, stock will show a bullish move above 51.9.
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 41.09 |
| Downside Target | 43.21 |
| Downside Target | 47.05 |
| Downside Target | 48.15 |
| Downside Target | 50.61 |
| Upside Target | 53.49 |
| Upside Target | 54.00 |
| Upside Target | 54.99 |
| Upside Target | 56.20 |
| Upside Target | 56.95 |
| Upside Target | 57.90 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 50.1 |
| Downside Intraday Target | 48.66 |
| Upside Intraday Target | 53.49 |
| Upside Intraday Target | 55.44 |
| Upside Intraday Target | 52.05 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 51.54 | 51.09 | 54.00 | 50.61 | 0.779 times |
| 28 Fri Jun 2024 | 51.94 | 51.49 | 53.60 | 48.77 | 4.694 times |
| 21 Fri Jun 2024 | 50.45 | 51.19 | 53.99 | 48.15 | 0.595 times |
| 14 Fri Jun 2024 | 49.54 | 49.05 | 53.49 | 47.05 | 1.864 times |
| 07 Fri Jun 2024 | 48.15 | 51.00 | 54.99 | 41.09 | 0.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 51.54 | 51.09 | 54.00 | 50.61 | 0.442 times |
| 28 Fri Jun 2024 | 51.94 | 51.00 | 54.99 | 41.09 | 1.358 times |
| 31 Fri May 2024 | 49.69 | 54.05 | 57.90 | 48.60 | 0.541 times |
| 30 Tue Apr 2024 | 52.89 | 43.55 | 56.20 | 43.21 | 1.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term and the buy signal is strong.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.65 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term and the buy signal is strong.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.65 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow