(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Damoindus is 2880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 49.82 | 51.00 | 51.00 | 49.06 | 0.468 times |
| 31 Fri May 2024 | 49.69 | 50.54 | 50.54 | 49.04 | 0.497 times |
| 30 Thu May 2024 | 49.93 | 54.90 | 54.90 | 49.70 | 0.495 times |
| 29 Wed May 2024 | 50.00 | 50.60 | 50.79 | 49.11 | 1.037 times |
| 28 Tue May 2024 | 50.68 | 49.60 | 51.85 | 49.00 | 0.528 times |
| 27 Mon May 2024 | 50.02 | 50.95 | 51.45 | 49.99 | 2.638 times |
| 24 Fri May 2024 | 50.77 | 51.37 | 52.05 | 50.60 | 0.628 times |
| 23 Thu May 2024 | 49.52 | 50.00 | 50.65 | 49.52 | 0.42 times |
| 22 Wed May 2024 | 50.13 | 51.00 | 51.30 | 49.70 | 1.274 times |
| 21 Tue May 2024 | 51.09 | 55.50 | 55.50 | 49.63 | 1.96 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.6 as stoploss in an intra day buy trade for a target of 50.25. However, stock will show a bearish move below 49.6.
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 41.15 |
| Downside Target | 43.21 |
| Downside Target | 48.60 |
| Upside Target | 51.00 |
| Upside Target | 51.50 |
| Upside Target | 54.90 |
| Upside Target | 55.50 |
| Upside Target | 56.20 |
| Upside Target | 56.95 |
| Upside Target | 57.90 |
| Upside Target | 68.05 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 48.92 |
| Downside Intraday Target | 48.02 |
| Upside Intraday Target | 50.86 |
| Upside Intraday Target | 51.9 |
| Upside Intraday Target | 49.96 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 49.82 | 51.00 | 51.00 | 49.06 | 0.09 times |
| 31 Fri May 2024 | 49.69 | 50.95 | 54.90 | 49.00 | 1.213 times |
| 24 Fri May 2024 | 50.77 | 55.50 | 55.50 | 49.52 | 0.702 times |
| 18 Sat May 2024 | 49.50 | 49.23 | 51.22 | 48.60 | 0.869 times |
| 10 Fri May 2024 | 50.22 | 54.50 | 57.90 | 49.11 | 0.504 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 49.82 | 51.00 | 51.00 | 49.06 | 0.014 times |
| 31 Fri May 2024 | 49.69 | 54.05 | 57.90 | 48.60 | 0.541 times |
| 30 Tue Apr 2024 | 52.89 | 43.55 | 56.20 | 43.21 | 1.97 times |
| 28 Thu Mar 2024 | 41.36 | 54.99 | 56.95 | 41.15 | 0.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.27 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.27 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow