(SamtexFash) Samtex Fash complete technical analysis [charts+indicators] | Buy/Sell Samtex Fash | (SamtexFash) share price targets
Complete technical analysis of Samtex Fash (SamtexFash) by charts plus indicators, forecast predictions and share price targets for Samtex Fash (SamtexFash)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Samtex Fash is 13973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 2.73 | 2.79 | 2.79 | 2.67 | 0.549 times |
| 05 Mon May 2025 | 2.74 | 2.62 | 2.74 | 2.62 | 0.92 times |
| 02 Fri May 2025 | 2.62 | 2.56 | 2.68 | 2.56 | 0.456 times |
| 30 Wed Apr 2025 | 2.61 | 2.72 | 2.72 | 2.60 | 0.536 times |
| 29 Tue Apr 2025 | 2.73 | 2.67 | 2.75 | 2.56 | 1.082 times |
| 28 Mon Apr 2025 | 2.63 | 2.69 | 2.75 | 2.56 | 1.621 times |
| 25 Fri Apr 2025 | 2.69 | 2.70 | 2.74 | 2.52 | 2.677 times |
| 24 Thu Apr 2025 | 2.73 | 2.65 | 2.79 | 2.65 | 0.698 times |
| 22 Tue Apr 2025 | 2.84 | 2.85 | 2.85 | 2.74 | 0.411 times |
| 21 Mon Apr 2025 | 2.84 | 2.89 | 2.89 | 2.78 | 0.884 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.8 or till 3. Use a stoploss of 2.72 and if this stock hits its stoploss, then it can fall down till 2.59
Share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Target | 2.26 |
| Downside Target | 2.32 |
| Downside Target | 2.37 |
| Downside Target | 2.48 |
| Downside Target | 2.62 |
| Upside Target | 2.75 |
| Upside Target | 2.89 |
| Upside Target | 2.90 |
| Upside Target | 2.95 |
| Upside Target | 3.05 |
| Upside Target | 3.10 |
| Upside Target | 3.30 |
Intraday share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Intraday Target | 2.64 |
| Downside Intraday Target | 2.54 |
| Upside Intraday Target | 2.81 |
| Upside Intraday Target | 2.88 |
| Downside Intraday Target | 2.71 |
Weekly technical analysis of Samtex Fash (SamtexFash)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 2.73 | 2.62 | 2.79 | 2.62 | 0.397 times |
| 02 Fri May 2025 | 2.62 | 2.69 | 2.75 | 2.56 | 0.791 times |
| 25 Fri Apr 2025 | 2.69 | 2.89 | 2.89 | 2.52 | 1.001 times |
| 17 Thu Apr 2025 | 2.89 | 3.01 | 3.10 | 2.76 | 0.766 times |
| 11 Fri Apr 2025 | 2.80 | 2.48 | 2.95 | 2.48 | 0.854 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samtex Fash (SamtexFash)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 2.73 | 2.56 | 2.79 | 2.56 | 0.075 times |
| 30 Wed Apr 2025 | 2.61 | 2.40 | 3.10 | 2.40 | 0.707 times |
| 28 Fri Mar 2025 | 2.40 | 2.55 | 2.90 | 2.26 | 1.131 times |
| 28 Fri Feb 2025 | 2.52 | 2.79 | 3.30 | 2.37 | 0.7 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samtex Fash (SamtexFash)
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samtex Fash in short term but the sell signal is initial and weak.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Samtex Fash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samtex Fash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and Samtex Fash (SamtexFash) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samtex Fash in short term but the sell signal is initial and weak.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Samtex Fash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samtex Fash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and Samtex Fash (SamtexFash) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtex Fash charts
Click here for further forecast and predictions for tomorrow