(SamtexFash) Samtex Fash complete technical analysis [charts+indicators] | Buy/Sell Samtex Fash | (SamtexFash) share price targets
Complete technical analysis of Samtex Fash (SamtexFash) by charts plus indicators, forecast predictions and share price targets for Samtex Fash (SamtexFash)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Samtex Fash is 16201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 2.60 | 2.55 | 2.65 | 2.52 | 2.157 times |
| 05 Wed Mar 2025 | 2.69 | 2.44 | 2.70 | 2.44 | 0.46 times |
| 04 Tue Mar 2025 | 2.62 | 2.40 | 2.66 | 2.40 | 1.777 times |
| 03 Mon Mar 2025 | 2.40 | 2.55 | 2.55 | 2.26 | 1.988 times |
| 28 Fri Feb 2025 | 2.52 | 2.50 | 2.58 | 2.43 | 0.656 times |
| 27 Thu Feb 2025 | 2.48 | 2.54 | 2.71 | 2.37 | 1.939 times |
| 25 Tue Feb 2025 | 2.65 | 2.72 | 2.72 | 2.59 | 0.371 times |
| 24 Mon Feb 2025 | 2.67 | 2.75 | 2.75 | 2.61 | 0.296 times |
| 21 Fri Feb 2025 | 2.70 | 2.84 | 2.84 | 2.62 | 1.618 times |
| 20 Thu Feb 2025 | 2.79 | 2.74 | 2.84 | 2.70 | 0.404 times |
Stock of Samtex Fash (SamtexFash) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Target | 2.26 |
| Downside Target | 2.32 |
| Downside Target | 2.37 |
| Downside Target | 2.51 |
| Downside Target | 2.58 |
| Upside Target | 2.70 |
| Upside Target | 2.87 |
| Upside Target | 3.05 |
| Upside Target | 3.15 |
| Upside Target | 3.30 |
| Upside Target | 3.94 |
Intraday share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Intraday Target | 2.34 |
| Downside Intraday Target | 2.08 |
| Upside Intraday Target | 2.78 |
| Upside Intraday Target | 2.96 |
| Downside Intraday Target | 2.52 |
Weekly technical analysis of Samtex Fash (SamtexFash)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 2.60 | 2.55 | 2.70 | 2.26 | 1.956 times |
| 28 Fri Feb 2025 | 2.52 | 2.75 | 2.75 | 2.37 | 0.849 times |
| 21 Fri Feb 2025 | 2.70 | 2.87 | 2.87 | 2.58 | 0.248 times |
| 14 Fri Feb 2025 | 2.81 | 2.94 | 3.30 | 2.51 | 2.978 times |
| 07 Fri Feb 2025 | 2.90 | 2.79 | 3.05 | 2.62 | 0.418 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samtex Fash (SamtexFash)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 2.60 | 2.55 | 2.70 | 2.26 | 0.229 times |
| 28 Fri Feb 2025 | 2.52 | 2.79 | 3.30 | 2.37 | 0.7 times |
| 31 Fri Jan 2025 | 2.91 | 2.89 | 3.05 | 2.32 | 0.289 times |
| 31 Tue Dec 2024 | 2.89 | 3.10 | 3.94 | 2.80 | 4.37 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samtex Fash (SamtexFash)
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samtex Fash in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samtex Fash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samtex Fash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.57 and Samtex Fash (SamtexFash) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samtex Fash in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samtex Fash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samtex Fash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.57 and Samtex Fash (SamtexFash) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtex Fash charts
Click here for further forecast and predictions for tomorrow