(SamtexFash) Samtex Fash complete technical analysis [charts+indicators] | Buy/Sell Samtex Fash | (SamtexFash) share price targets
Complete technical analysis of Samtex Fash (SamtexFash) by charts plus indicators, forecast predictions and share price targets for Samtex Fash (SamtexFash)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Samtex Fash is 45443
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 2.81 | 3.14 | 3.19 | 2.56 | 3.505 times |
| 27 Fri Sep 2024 | 3.10 | 3.09 | 3.19 | 3.05 | 0.456 times |
| 26 Thu Sep 2024 | 3.08 | 3.14 | 3.23 | 3.04 | 1.109 times |
| 25 Wed Sep 2024 | 3.09 | 3.14 | 3.22 | 3.01 | 0.774 times |
| 24 Tue Sep 2024 | 3.10 | 3.16 | 3.23 | 3.00 | 2.447 times |
| 23 Mon Sep 2024 | 3.16 | 3.19 | 3.21 | 3.05 | 1.783 times |
| 20 Fri Sep 2024 | 3.19 | 3.22 | 3.30 | 3.13 | 0.551 times |
| 19 Thu Sep 2024 | 3.22 | 3.18 | 3.25 | 3.15 | 0.396 times |
| 18 Wed Sep 2024 | 3.24 | 3.29 | 3.29 | 3.13 | 0.645 times |
| 17 Tue Sep 2024 | 3.22 | 3.28 | 3.28 | 3.05 | 0.762 times |
Stock of Samtex Fash (SamtexFash) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.9, for a target of 3.1 or 3.19
Share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Target | 2.16 |
| Downside Target | 2.45 |
| Downside Target | 2.56 |
| Upside Target | 2.82 |
| Upside Target | 2.91 |
| Upside Target | 3.00 |
| Upside Target | 3.16 |
| Upside Target | 3.23 |
| Upside Target | 3.43 |
| Upside Target | 3.55 |
| Upside Target | 3.59 |
| Upside Target | 4.24 |
Intraday share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Intraday Target | 2.52 |
| Downside Intraday Target | 2.22 |
| Upside Intraday Target | 3.15 |
| Upside Intraday Target | 3.48 |
| Upside Intraday Target | 2.85 |
Weekly technical analysis of Samtex Fash (SamtexFash)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 2.81 | 3.14 | 3.19 | 2.56 | 0.534 times |
| 27 Fri Sep 2024 | 3.10 | 3.19 | 3.23 | 3.00 | 1.914 times |
| 20 Fri Sep 2024 | 3.19 | 3.29 | 3.43 | 2.91 | 0.368 times |
| 13 Fri Sep 2024 | 3.22 | 3.37 | 3.55 | 3.03 | 0.869 times |
| 06 Fri Sep 2024 | 3.37 | 3.26 | 3.59 | 2.82 | 0.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samtex Fash (SamtexFash)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 2.81 | 3.26 | 3.59 | 2.56 | 0.341 times |
| 30 Fri Aug 2024 | 3.33 | 2.70 | 4.24 | 2.46 | 2.393 times |
| 31 Wed Jul 2024 | 2.72 | 2.64 | 3.16 | 2.45 | 0.841 times |
| 28 Fri Jun 2024 | 2.64 | 2.38 | 3.06 | 2.17 | 5.166 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samtex Fash (SamtexFash)
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samtex Fash in short term but the sell signal is initial and weak.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samtex Fash in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samtex Fash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samtex Fash in short term but the sell signal is initial and weak.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samtex Fash in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samtex Fash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtex Fash charts
Click here for further forecast and predictions for tomorrow