(HisarSpin) Hisar Spin complete technical analysis [charts+indicators] | Buy/Sell Hisar Spin | (HisarSpin) share price targets
Complete technical analysis of Hisar Spin (HisarSpin) by charts plus indicators, forecast predictions and share price targets for Hisar Spin (HisarSpin)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Hisar Spin is 380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 0.526 times |
| 04 Mon Aug 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1.053 times |
| 31 Thu Jul 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 0.526 times |
| 22 Tue Jul 2025 | 52.63 | 58.17 | 58.17 | 52.63 | 0.789 times |
| 17 Thu Jul 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 0.263 times |
| 15 Tue Jul 2025 | 55.50 | 58.38 | 58.38 | 55.50 | 2.368 times |
| 11 Fri Jul 2025 | 55.60 | 58.25 | 58.48 | 55.60 | 0.789 times |
| 08 Tue Jul 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 0.526 times |
| 02 Wed Jul 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 0.263 times |
| 01 Tue Jul 2025 | 55.12 | 51.10 | 55.12 | 51.10 | 2.368 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.8 or till 47.9. Use a stoploss of 53.26 and if the stock hits stoploss, then it can shoot up till 55.7
Share price targets for Hisar Spin (HisarSpin)
| Target Type | Value |
| Downside Target | 40.70 |
| Downside Target | 42.77 |
| Downside Target | 47.60 |
| Downside Target | 49.84 |
| Downside Target | 51.10 |
| Upside Target | 54.39 |
| Upside Target | 55.40 |
| Upside Target | 55.60 |
| Upside Target | 57.25 |
| Upside Target | 58.17 |
| Upside Target | 58.38 |
| Upside Target | 58.48 |
Intraday share price targets for Hisar Spin (HisarSpin)
| Target Type | Value |
| Downside Intraday Target | 52.07 |
| Downside Intraday Target | 51.93 |
| Upside Intraday Target | 52.27 |
| Upside Intraday Target | 52.33 |
| Downside Intraday Target | 52.13 |
Weekly technical analysis of Hisar Spin (HisarSpin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 52.20 | 52.00 | 52.20 | 52.00 | 1.2 times |
| 31 Thu Jul 2025 | 52.63 | 58.17 | 58.17 | 52.63 | 0.5 times |
| 17 Thu Jul 2025 | 55.40 | 58.38 | 58.38 | 55.40 | 2 times |
| 11 Fri Jul 2025 | 55.60 | 55.70 | 58.48 | 55.60 | 0.357 times |
| 02 Wed Jul 2025 | 55.20 | 47.60 | 55.20 | 47.60 | 7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hisar Spin (HisarSpin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 52.20 | 52.00 | 52.20 | 52.00 | 0.2 times |
| 31 Thu Jul 2025 | 52.63 | 51.10 | 58.48 | 51.10 | 2.143 times |
| 23 Mon Jun 2025 | 52.50 | 54.39 | 54.39 | 47.60 | 0.519 times |
| 29 Thu May 2025 | 57.25 | 40.70 | 57.25 | 40.70 | 5.4 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hisar Spin (HisarSpin)
Price action analysis of Hisar Spin ( (HisarSpin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisar Spin ( (HisarSpin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisar Spin ( (HisarSpin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hisar Spin ( (HisarSpin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hisar Spin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hisar Spin in short term but the sell signal is initial and weak.
Hisar Spin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hisar Spin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hisar Spin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.44 and Hisar Spin (HisarSpin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hisar Spin (HisarSpin) stock. Volume based technical analysis of Hisar Spin (HisarSpin) stock is negative.
Hisar Spin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hisar Spin ( (HisarSpin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisar Spin ( (HisarSpin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisar Spin ( (HisarSpin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hisar Spin ( (HisarSpin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hisar Spin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hisar Spin in short term but the sell signal is initial and weak.
Hisar Spin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hisar Spin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hisar Spin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.44 and Hisar Spin (HisarSpin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hisar Spin (HisarSpin) stock. Volume based technical analysis of Hisar Spin (HisarSpin) stock is negative.
Hisar Spin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hisar Spin charts
Click here for further forecast and predictions for tomorrow