(Starlog) Starlog complete technical analysis [charts+indicators] | Buy/Sell Starlog | (Starlog) share price targets
Complete technical analysis of Starlog (Starlog) by charts plus indicators, forecast predictions and share price targets for Starlog (Starlog)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Starlog is 1813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 70.45 | 70.45 | 70.45 | 70.40 | 0.76 times |
| 16 Fri May 2025 | 69.07 | 66.40 | 69.07 | 66.40 | 4.48 times |
| 15 Thu May 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 0.039 times |
| 14 Wed May 2025 | 69.10 | 68.97 | 69.10 | 68.97 | 0.346 times |
| 13 Tue May 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 0.183 times |
| 12 Mon May 2025 | 71.80 | 73.26 | 73.26 | 71.80 | 1.393 times |
| 09 Fri May 2025 | 73.26 | 73.26 | 73.27 | 73.26 | 1.16 times |
| 08 Thu May 2025 | 74.75 | 75.50 | 75.50 | 74.24 | 1.351 times |
| 07 Wed May 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 0.031 times |
| 06 Tue May 2025 | 77.29 | 77.29 | 77.30 | 77.29 | 0.45 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.2, but if it comes above 71.2, then a intra day buy could be more profitable.
If you take a sell trade below 71.2, then use 71.2 as stoploss and 62.5 as target. However if you take a buy trade in stock , then use 71.2 as stoploss and 78.38 as target.
Share price targets for Starlog (Starlog)
| Target Type | Value |
| Downside Target | 40.16 |
| Downside Target | 42.44 |
| Downside Target | 44.00 |
| Downside Target | 50.90 |
| Downside Target | 60.00 |
| Downside Target | 66.40 |
| Downside Target | 70.40 |
| Upside Target | 73.26 |
| Upside Target | 78.86 |
| Upside Target | 80.46 |
| Upside Target | 83.80 |
| Upside Target | 85.47 |
| Upside Target | 87.40 |
| Upside Target | 92.35 |
Intraday share price targets for Starlog (Starlog)
| Target Type | Value |
| Downside Intraday Target | 70.42 |
| Downside Intraday Target | 70.38 |
| Upside Intraday Target | 70.47 |
| Upside Intraday Target | 70.48 |
| Downside Intraday Target | 70.43 |
Weekly technical analysis of Starlog (Starlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 70.45 | 70.45 | 70.45 | 70.40 | 0.118 times |
| 16 Fri May 2025 | 69.07 | 73.26 | 73.26 | 66.40 | 1.811 times |
| 09 Fri May 2025 | 73.26 | 78.86 | 78.86 | 73.26 | 0.569 times |
| 02 Fri May 2025 | 80.46 | 83.80 | 85.47 | 80.46 | 0.406 times |
| 25 Fri Apr 2025 | 83.80 | 90.54 | 92.35 | 83.80 | 0.398 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starlog (Starlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 70.45 | 80.46 | 80.46 | 66.40 | 0.209 times |
| 30 Wed Apr 2025 | 82.10 | 83.00 | 92.35 | 71.00 | 0.367 times |
| 28 Fri Mar 2025 | 81.07 | 53.46 | 87.40 | 44.00 | 1.038 times |
| 28 Fri Feb 2025 | 48.88 | 47.00 | 60.00 | 42.44 | 8.418 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starlog (Starlog)
Price action analysis of Starlog ( (Starlog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starlog ( (Starlog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starlog ( (Starlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starlog ( (Starlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starlog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Starlog in short term and the sell signal is strong.
Starlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Starlog in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.18 and Starlog (Starlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starlog (Starlog) stock. Volume based technical analysis of Starlog (Starlog) stock is negative.
Starlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starlog ( (Starlog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starlog ( (Starlog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starlog ( (Starlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starlog ( (Starlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starlog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Starlog in short term and the sell signal is strong.
Starlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Starlog in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.18 and Starlog (Starlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starlog (Starlog) stock. Volume based technical analysis of Starlog (Starlog) stock is negative.
Starlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow