[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbcIndia) Abc India complete technical analysis [charts+indicators] | Buy/Sell Abc India | (AbcIndia) share price targets

Complete technical analysis of Abc India (AbcIndia) by charts plus indicators, forecast predictions and share price targets for Abc India (AbcIndia)

10 day averaged volume of Abc India is 1892

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 73.45 73.50 75.70 71.20 0.277 times
16 Thu Sep 2021 72.80 73.75 73.75 70.65 0.876 times
15 Wed Sep 2021 73.40 74.00 74.30 73.00 0.174 times
14 Tue Sep 2021 71.70 74.45 74.45 71.15 0.195 times
13 Mon Sep 2021 72.00 76.25 76.25 65.00 1.239 times
09 Thu Sep 2021 75.10 74.00 77.80 73.10 4.54 times
08 Wed Sep 2021 74.30 75.05 78.30 74.00 1.069 times
07 Tue Sep 2021 75.00 78.80 78.80 75.00 0.335 times
06 Mon Sep 2021 75.95 75.25 76.85 75.25 0.17 times
03 Fri Sep 2021 76.75 73.60 76.75 73.60 1.019 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.1 as stoploss in an intra day buy trade for a target of 75.63. However, stock will show a bearish move below 73.1.

Share price targets for Abc India (AbcIndia)

Target Type Value
Downside Target 62.25
Downside Target 65.00
Downside Target 70.15
Downside Target 72.25
Upside Target 76.25
Upside Target 78.05
Upside Target 79.90
Upside Target 80.95
Upside Target 81.00
Upside Target 84.25
Upside Target 92.00
Upside Target 93.90
Upside Target 94.20

Intraday share price targets for Abc India (AbcIndia)

Target Type Value
Downside Intraday Target 66.88
Downside Intraday Target 60.32
Upside Intraday Target 78.13
Upside Intraday Target 82.82
Downside Intraday Target 71.57

Weekly technical analysis of Abc India (AbcIndia)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 73.45 76.25 76.25 65.00 0.452 times
09 Thu Sep 2021 75.10 75.25 78.80 73.10 1.563 times
03 Fri Sep 2021 76.75 79.90 79.90 73.60 2.035 times
27 Fri Aug 2021 79.90 81.00 81.00 72.25 6.062 times
20 Fri Aug 2021 81.25 81.30 84.25 79.00 0.141 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abc India (AbcIndia)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 73.45 75.20 79.25 65.00 0.708 times
31 Tue Aug 2021 76.95 86.00 92.00 72.25 0.374 times
30 Fri Jul 2021 86.60 80.00 94.20 78.05 0.485 times
30 Wed Jun 2021 80.50 79.00 93.90 70.15 5.015 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abc India (AbcIndia)

Indicator Name Indicator Value Indicator Signal
ADX 8, 27, 53 Sell
MACD -4, -4Sell
Stochastics 59None
CCI -31Buy
RSI 57Buy
OBV 88Sell
VWAP 74Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abc India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abc India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abc India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.46 and Abc India (AbcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.

Abc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abc India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme