(AbcIndia) Abc India complete technical analysis [charts+indicators] | Buy/Sell Abc India | (AbcIndia) share price targets
Complete technical analysis of Abc India (AbcIndia) by charts plus indicators, forecast predictions and share price targets for Abc India (AbcIndia)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Abc India is 1983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 91.00 | 91.74 | 91.74 | 88.11 | 0.223 times |
| 23 Fri May 2025 | 86.71 | 88.25 | 92.00 | 85.15 | 0.719 times |
| 22 Thu May 2025 | 89.52 | 91.00 | 91.00 | 86.31 | 1.175 times |
| 21 Wed May 2025 | 89.99 | 92.90 | 94.30 | 89.00 | 1.374 times |
| 20 Tue May 2025 | 91.00 | 95.00 | 95.00 | 87.00 | 1.504 times |
| 19 Mon May 2025 | 92.89 | 95.00 | 97.00 | 92.00 | 2.317 times |
| 16 Fri May 2025 | 93.12 | 90.20 | 95.00 | 90.20 | 1.865 times |
| 15 Thu May 2025 | 91.55 | 94.07 | 94.95 | 91.00 | 0.179 times |
| 14 Wed May 2025 | 94.07 | 92.16 | 94.40 | 90.15 | 0.174 times |
| 13 Tue May 2025 | 92.16 | 88.01 | 97.00 | 88.01 | 0.484 times |
My analysis of stock is bearish for shortterm, and stock might move down till 88.4 or till 84.9. Use a stoploss of 91.24 and if the stock hits stoploss, then it can shoot up till 94.13
Share price targets for Abc India (AbcIndia)
| Target Type | Value |
| Downside Target | 83.75 |
| Downside Target | 88.11 |
| Downside Target | 91.00 |
| Upside Target | 96.70 |
| Upside Target | 99.00 |
| Upside Target | 101.00 |
| Upside Target | 105.70 |
| Upside Target | 108.00 |
| Upside Target | 114.80 |
| Upside Target | 118.00 |
| Upside Target | 122.00 |
Intraday share price targets for Abc India (AbcIndia)
| Target Type | Value |
| Downside Intraday Target | 88.83 |
| Downside Intraday Target | 86.65 |
| Upside Intraday Target | 92.46 |
| Upside Intraday Target | 93.91 |
| Downside Intraday Target | 90.28 |
Weekly technical analysis of Abc India (AbcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 91.00 | 91.74 | 91.74 | 88.11 | 0.031 times |
| 23 Fri May 2025 | 86.71 | 95.00 | 97.00 | 85.15 | 2.435 times |
| 16 Fri May 2025 | 93.12 | 85.55 | 97.00 | 85.55 | 0.907 times |
| 09 Fri May 2025 | 84.64 | 106.95 | 108.00 | 83.75 | 19.531 times |
| 02 Fri May 2025 | 98.00 | 91.11 | 99.00 | 91.00 | 0.242 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abc India (AbcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 91.00 | 99.00 | 108.00 | 83.75 | 3.768 times |
| 30 Wed Apr 2025 | 91.46 | 87.90 | 96.70 | 86.00 | 0.169 times |
| 28 Fri Mar 2025 | 85.90 | 100.00 | 114.80 | 84.10 | 5.534 times |
| 28 Fri Feb 2025 | 101.25 | 117.95 | 118.00 | 101.00 | 0.251 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Abc India (AbcIndia)
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abc India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abc India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.33 and Abc India (AbcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.
Abc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abc India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abc India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.33 and Abc India (AbcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.
Abc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abc India charts
Click here for further forecast and predictions for tomorrow