(SicalLog) Sical Log complete technical analysis [charts+indicators] | Buy/Sell Sical Log | (SicalLog) share price targets
Complete technical analysis of Sical Log (SicalLog) by charts plus indicators, forecast predictions and share price targets for Sical Log (SicalLog)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Sical Log is 5038
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 236.00 | 240.00 | 240.00 | 232.55 | 1.037 times |
01 Fri Mar 2024 | 235.85 | 223.20 | 235.85 | 223.20 | 1.395 times |
29 Thu Feb 2024 | 224.65 | 226.00 | 234.50 | 222.95 | 0.714 times |
28 Wed Feb 2024 | 234.65 | 244.00 | 244.60 | 234.65 | 0.44 times |
27 Tue Feb 2024 | 246.95 | 243.70 | 256.40 | 243.70 | 2.842 times |
26 Mon Feb 2024 | 256.50 | 273.40 | 273.40 | 256.50 | 1.647 times |
23 Fri Feb 2024 | 270.00 | 263.90 | 270.00 | 263.90 | 1.096 times |
22 Thu Feb 2024 | 265.00 | 264.00 | 265.00 | 264.00 | 1.229 times |
21 Wed Feb 2024 | 265.10 | 265.00 | 265.85 | 265.00 | 0.312 times |
20 Tue Feb 2024 | 266.50 | 263.00 | 266.50 | 263.00 | 0.209 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 243.4, but if it comes above 243.4, then a intra day buy could be more profitable.
If you take a sell trade below 243.4, then use 243.4 as stoploss and 227.2 as target. However if you take a buy trade in stock , then use 243.4 as stoploss and 256.98 as target.
Share price targets for Sical Log (SicalLog)
Target Type | Value |
Downside Target | 215.30 |
Downside Target | 220.00 |
Downside Target | 232.60 |
Upside Target | 240.00 |
Upside Target | 250.00 |
Upside Target | 266.45 |
Upside Target | 270.60 |
Upside Target | 273.40 |
Upside Target | 276.00 |
Upside Target | 286.90 |
Upside Target | 294.50 |
Upside Target | 300.60 |
Intraday share price targets for Sical Log (SicalLog)
Target Type | Value |
Downside Intraday Target | 214.83 |
Downside Intraday Target | 193.67 |
Upside Intraday Target | 265.28 |
Upside Intraday Target | 294.57 |
Upside Intraday Target | 244.12 |
Weekly technical analysis of Sical Log (SicalLog)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 236.00 | 273.40 | 273.40 | 222.95 | 2.726 times |
23 Fri Feb 2024 | 270.00 | 258.95 | 270.00 | 258.95 | 0.509 times |
16 Fri Feb 2024 | 260.00 | 276.00 | 276.00 | 255.30 | 3.652 times |
09 Fri Feb 2024 | 270.60 | 255.00 | 270.60 | 250.65 | 0.852 times |
02 Fri Feb 2024 | 255.75 | 266.45 | 266.45 | 250.00 | 0.605 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sical Log (SicalLog)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 236.00 | 223.20 | 240.00 | 223.20 | 0.144 times |
29 Thu Feb 2024 | 224.65 | 251.00 | 276.00 | 222.95 | 0.107 times |
31 Wed Jan 2024 | 255.95 | 254.90 | 300.60 | 232.60 | 6.437 times |
29 Fri Dec 2023 | 254.80 | 286.90 | 286.90 | 220.00 | 0.197 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sical Log (SicalLog)
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sical Log stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sical Log in short term and the sell signal is strong.
Sical Log Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sical Log in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sical Log is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.22 and Sical Log (SicalLog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sical Log (SicalLog) stock. Volume based technical analysis of Sical Log (SicalLog) stock is negative.
Sical Log Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sical Log stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sical Log in short term and the sell signal is strong.
Sical Log Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sical Log in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sical Log is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.22 and Sical Log (SicalLog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sical Log (SicalLog) stock. Volume based technical analysis of Sical Log (SicalLog) stock is negative.
Sical Log Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sical Log charts
Click here for further forecast and predictions for tomorrow