[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets

Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)

10 day averaged volume of Samkrg Pist is 15058

Date Daily Closing Price Open High Low Volume
20 Mon Sep 2021 172.80 180.95 180.95 171.10 0.811 times
17 Fri Sep 2021 181.70 185.75 185.80 180.05 0.803 times
16 Thu Sep 2021 184.20 186.90 187.75 182.00 0.766 times
15 Wed Sep 2021 185.75 183.20 188.00 183.20 0.78 times
14 Tue Sep 2021 183.90 185.10 186.90 182.50 0.612 times
13 Mon Sep 2021 185.00 187.50 187.80 184.00 0.451 times
09 Thu Sep 2021 184.80 183.50 187.40 183.00 0.501 times
08 Wed Sep 2021 184.70 186.30 187.00 183.00 0.617 times
07 Tue Sep 2021 186.75 185.80 188.70 181.10 1.518 times
06 Mon Sep 2021 182.65 185.00 186.65 181.10 3.342 times

My analysis of stock is bearish for shortterm, and stock might move down till 167.2 or till 156.7. Use a stoploss of 175.93 and if the stock hits stoploss, then it can shoot up till 184.68

Share price targets for Samkrg Pist (SamkrgPist)

Target Type Value
Downside Target 151.00
Downside Target 155.55
Downside Target 165.00
Downside Target 171.10
Upside Target 178.80
Upside Target 188.00
Upside Target 188.70
Upside Target 196.05
Upside Target 222.50
Upside Target 226.00
Upside Target 252.00

Intraday share price targets for Samkrg Pist (SamkrgPist)

Target Type Value
Downside Intraday Target 168.95
Downside Intraday Target 165.1
Upside Intraday Target 178.8
Upside Intraday Target 184.8
Upside Intraday Target 174.95

Weekly technical analysis of Samkrg Pist (SamkrgPist)

Date Weekly Closing Price Open High Low Volume
20 Mon Sep 2021 172.80 180.95 180.95 171.10 0.238 times
17 Fri Sep 2021 181.70 187.50 188.00 180.05 0.571 times
09 Thu Sep 2021 184.80 185.00 188.70 181.10 1.398 times
03 Fri Sep 2021 174.35 174.90 179.70 165.00 1.425 times
27 Fri Aug 2021 170.70 161.95 174.40 155.55 1.465 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samkrg Pist (SamkrgPist)

Date Monthly Closing Price Open High Low Volume
20 Mon Sep 2021 172.80 177.30 188.70 165.00 0.28 times
31 Tue Aug 2021 170.50 220.00 252.00 151.00 2.182 times
30 Fri Jul 2021 217.65 213.00 226.00 196.05 0.554 times
30 Wed Jun 2021 211.95 176.85 222.50 167.10 1.379 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samkrg Pist (SamkrgPist)

Indicator Name Indicator Value Indicator Signal
ADX 14, 27, 30 Sell
MACD -2, -2Buy
Stochastics 50None
CCI -288Sell
RSI 48Sell
OBV 58436Sell
VWAP 183Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Samkrg Pist in short term but the buy signal is initial and weak.

Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samkrg Pist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.16 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.

Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samkrg Pist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme