(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Samkrg Pist is 11038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 200.35 | 195.15 | 202.95 | 195.15 | 0.304 times |
| 03 Tue Sep 2024 | 199.25 | 200.25 | 204.80 | 198.60 | 0.372 times |
| 02 Mon Sep 2024 | 200.25 | 207.80 | 207.85 | 200.00 | 0.628 times |
| 30 Fri Aug 2024 | 201.95 | 203.05 | 205.80 | 200.00 | 0.617 times |
| 29 Thu Aug 2024 | 206.30 | 209.75 | 209.75 | 205.15 | 0.359 times |
| 28 Wed Aug 2024 | 204.00 | 204.25 | 208.50 | 203.40 | 0.579 times |
| 27 Tue Aug 2024 | 207.35 | 210.00 | 212.00 | 205.20 | 0.936 times |
| 26 Mon Aug 2024 | 209.00 | 210.95 | 215.00 | 208.00 | 1.235 times |
| 23 Fri Aug 2024 | 209.35 | 211.90 | 212.00 | 208.00 | 0.677 times |
| 22 Thu Aug 2024 | 207.30 | 204.90 | 211.00 | 204.75 | 2.45 times |
My analysis of stock is bearish for shortterm, and stock might move down till 192.4 or till 177.1. Use a stoploss of 205.16 and if the stock hits stoploss, then it can shoot up till 217.92
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 155.10 |
| Downside Target | 185.00 |
| Downside Target | 195.15 |
| Upside Target | 206.40 |
| Upside Target | 207.85 |
| Upside Target | 212.00 |
| Upside Target | 215.00 |
| Upside Target | 225.00 |
| Upside Target | 232.90 |
| Upside Target | 254.75 |
| Upside Target | 259.00 |
| Upside Target | 259.35 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 194.38 |
| Downside Intraday Target | 188.42 |
| Upside Intraday Target | 207.08 |
| Upside Intraday Target | 213.82 |
| Upside Intraday Target | 201.12 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 200.35 | 207.80 | 207.85 | 195.15 | 0.35 times |
| 30 Fri Aug 2024 | 201.95 | 210.95 | 215.00 | 200.00 | 0.47 times |
| 23 Fri Aug 2024 | 209.35 | 194.90 | 212.00 | 187.30 | 0.441 times |
| 16 Fri Aug 2024 | 192.90 | 227.05 | 232.90 | 185.00 | 1.763 times |
| 09 Fri Aug 2024 | 229.40 | 250.00 | 254.75 | 225.00 | 0.721 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 200.35 | 207.80 | 207.85 | 195.15 | 0.029 times |
| 30 Fri Aug 2024 | 201.95 | 255.35 | 259.35 | 185.00 | 0.597 times |
| 31 Wed Jul 2024 | 255.25 | 214.00 | 259.00 | 206.40 | 2.643 times |
| 28 Fri Jun 2024 | 192.10 | 180.90 | 196.75 | 156.70 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.88 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.88 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow