(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2023-09-26 View latest technical analysis
10 day averaged volume of Samkrg Pist is 7189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Sep 2023 | 146.50 | 144.55 | 147.45 | 143.60 | 0.158 times |
| 25 Mon Sep 2023 | 144.55 | 145.50 | 148.90 | 144.10 | 0.389 times |
| 22 Fri Sep 2023 | 145.50 | 149.75 | 149.75 | 143.30 | 0.701 times |
| 21 Thu Sep 2023 | 148.60 | 147.10 | 150.00 | 146.00 | 1.17 times |
| 20 Wed Sep 2023 | 150.00 | 151.65 | 153.00 | 148.20 | 1.895 times |
| 18 Mon Sep 2023 | 149.50 | 150.00 | 151.00 | 147.10 | 1.453 times |
| 15 Fri Sep 2023 | 147.50 | 151.40 | 151.90 | 146.25 | 0.512 times |
| 14 Thu Sep 2023 | 147.40 | 147.90 | 149.90 | 144.90 | 0.752 times |
| 13 Wed Sep 2023 | 144.75 | 148.75 | 148.75 | 142.00 | 0.756 times |
| 12 Tue Sep 2023 | 145.95 | 153.95 | 153.95 | 145.00 | 1.43 times |
My analysis of stock is bearish for shortterm, and stock might move down till 144.7 or till 142. Use a stoploss of 146.89 and if the stock hits stoploss, then it can shoot up till 149.1
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 129.95 |
| Downside Target | 133.20 |
| Downside Target | 140.00 |
| Upside Target | 148.90 |
| Upside Target | 153.00 |
| Upside Target | 153.95 |
| Upside Target | 154.00 |
| Upside Target | 159.80 |
| Upside Target | 160.00 |
| Upside Target | 169.90 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 143.77 |
| Downside Intraday Target | 141.03 |
| Upside Intraday Target | 149.07 |
| Upside Intraday Target | 151.63 |
| Downside Intraday Target | 146.33 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Sep 2023 | 146.50 | 145.50 | 148.90 | 143.60 | 0.105 times |
| 22 Fri Sep 2023 | 145.50 | 150.00 | 153.00 | 143.30 | 1.188 times |
| 15 Fri Sep 2023 | 147.50 | 152.00 | 153.95 | 142.00 | 0.582 times |
| 08 Fri Sep 2023 | 151.10 | 146.40 | 154.00 | 144.25 | 1.198 times |
| 01 Fri Sep 2023 | 144.45 | 143.00 | 147.50 | 140.05 | 1.431 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Sep 2023 | 146.50 | 146.85 | 154.00 | 142.00 | 0.4 times |
| 31 Thu Aug 2023 | 145.55 | 158.95 | 169.90 | 140.00 | 1.834 times |
| 31 Mon Jul 2023 | 156.80 | 145.95 | 160.00 | 142.00 | 1.215 times |
| 30 Fri Jun 2023 | 145.45 | 136.35 | 146.50 | 133.20 | 0.798 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samkrg Pist in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.7 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samkrg Pist in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.7 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow