(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2023-09-22 View latest technical analysis
10 day averaged volume of Samkrg Pist is 9354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 145.50 | 149.75 | 149.75 | 143.30 | 0.539 times |
| 21 Thu Sep 2023 | 148.60 | 147.10 | 150.00 | 146.00 | 0.899 times |
| 20 Wed Sep 2023 | 150.00 | 151.65 | 153.00 | 148.20 | 1.456 times |
| 18 Mon Sep 2023 | 149.50 | 150.00 | 151.00 | 147.10 | 1.117 times |
| 15 Fri Sep 2023 | 147.50 | 151.40 | 151.90 | 146.25 | 0.393 times |
| 14 Thu Sep 2023 | 147.40 | 147.90 | 149.90 | 144.90 | 0.578 times |
| 13 Wed Sep 2023 | 144.75 | 148.75 | 148.75 | 142.00 | 0.581 times |
| 12 Tue Sep 2023 | 145.95 | 153.95 | 153.95 | 145.00 | 1.099 times |
| 11 Mon Sep 2023 | 150.50 | 152.00 | 153.90 | 150.00 | 0.724 times |
| 08 Fri Sep 2023 | 151.10 | 151.75 | 154.00 | 150.00 | 1.405 times |
My analysis of stock is bearish for shortterm, and stock might move down till 143.7 or till 140.4. Use a stoploss of 146.46 and if the stock hits stoploss, then it can shoot up till 149.21
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 129.95 |
| Downside Target | 133.20 |
| Downside Target | 140.00 |
| Upside Target | 147.50 |
| Upside Target | 153.00 |
| Upside Target | 153.95 |
| Upside Target | 154.00 |
| Upside Target | 159.80 |
| Upside Target | 160.00 |
| Upside Target | 169.90 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 141.53 |
| Downside Intraday Target | 137.57 |
| Upside Intraday Target | 151.23 |
| Upside Intraday Target | 156.97 |
| Upside Intraday Target | 147.27 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 145.50 | 150.00 | 153.00 | 143.30 | 1.188 times |
| 15 Fri Sep 2023 | 147.50 | 152.00 | 153.95 | 142.00 | 0.582 times |
| 08 Fri Sep 2023 | 151.10 | 146.40 | 154.00 | 144.25 | 1.198 times |
| 01 Fri Sep 2023 | 144.45 | 143.00 | 147.50 | 140.05 | 1.431 times |
| 25 Fri Aug 2023 | 141.00 | 142.25 | 144.70 | 140.00 | 0.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 145.50 | 146.85 | 154.00 | 142.00 | 0.388 times |
| 31 Thu Aug 2023 | 145.55 | 158.95 | 169.90 | 140.00 | 1.834 times |
| 31 Mon Jul 2023 | 156.80 | 145.95 | 160.00 | 142.00 | 1.215 times |
| 30 Fri Jun 2023 | 145.45 | 136.35 | 146.50 | 133.20 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samkrg Pist in short term and the buy signal is strong.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.6 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samkrg Pist in short term and the buy signal is strong.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.6 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow