(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
10 day averaged volume of Samkrg Pist is 3413
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 133.30 | 131.30 | 135.00 | 131.30 | 0.494 times |
| 08 Thu May 2025 | 131.90 | 132.00 | 137.80 | 131.00 | 1.771 times |
| 07 Wed May 2025 | 131.00 | 132.75 | 132.75 | 125.05 | 0.8 times |
| 06 Tue May 2025 | 132.95 | 137.90 | 137.90 | 132.10 | 1.166 times |
| 05 Mon May 2025 | 137.10 | 135.00 | 137.45 | 134.00 | 0.359 times |
| 02 Fri May 2025 | 135.15 | 135.00 | 136.00 | 133.70 | 0.777 times |
| 30 Wed Apr 2025 | 136.50 | 139.85 | 139.85 | 136.45 | 0.608 times |
| 29 Tue Apr 2025 | 138.35 | 137.50 | 139.75 | 135.15 | 0.961 times |
| 28 Mon Apr 2025 | 136.60 | 136.30 | 139.75 | 135.85 | 0.713 times |
| 25 Fri Apr 2025 | 137.75 | 138.55 | 140.00 | 135.45 | 1.622 times |
My analysis of stock is bearish for shortterm, and stock might move down till 130.3 or till 125.7. Use a stoploss of 134.16 and if the stock hits stoploss, then it can shoot up till 138
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 120.00 |
| Downside Target | 125.05 |
| Downside Target | 130.80 |
| Upside Target | 133.70 |
| Upside Target | 137.90 |
| Upside Target | 139.85 |
| Upside Target | 141.60 |
| Upside Target | 141.75 |
| Upside Target | 146.00 |
| Upside Target | 163.95 |
| Upside Target | 185.00 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 126.27 |
| Downside Intraday Target | 119.23 |
| Upside Intraday Target | 139.12 |
| Upside Intraday Target | 144.93 |
| Downside Intraday Target | 132.08 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 133.30 | 135.00 | 137.90 | 125.05 | 1.501 times |
| 02 Fri May 2025 | 135.15 | 136.30 | 139.85 | 133.70 | 0.509 times |
| 25 Fri Apr 2025 | 137.75 | 138.25 | 141.75 | 135.45 | 2 times |
| 17 Thu Apr 2025 | 136.50 | 128.20 | 136.80 | 128.20 | 1.605 times |
| 11 Fri Apr 2025 | 128.60 | 128.80 | 130.80 | 126.00 | 0.613 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 133.30 | 135.00 | 137.90 | 125.05 | 0.331 times |
| 30 Wed Apr 2025 | 136.50 | 122.00 | 141.75 | 120.50 | 0.266 times |
| 28 Fri Mar 2025 | 121.80 | 135.15 | 141.60 | 120.00 | 1.988 times |
| 28 Fri Feb 2025 | 137.05 | 152.95 | 163.95 | 131.05 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.86 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.86 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow