(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
10 day averaged volume of Samkrg Pist is 8456
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 156.75 | 156.30 | 159.20 | 155.10 | 0.371 times |
| 09 Thu May 2024 | 156.50 | 158.80 | 162.50 | 155.10 | 1.083 times |
| 08 Wed May 2024 | 158.55 | 160.90 | 163.85 | 157.95 | 0.992 times |
| 07 Tue May 2024 | 158.35 | 163.00 | 163.00 | 156.50 | 0.776 times |
| 06 Mon May 2024 | 162.70 | 162.10 | 164.40 | 161.60 | 0.306 times |
| 03 Fri May 2024 | 162.05 | 165.95 | 167.45 | 160.55 | 0.954 times |
| 02 Thu May 2024 | 164.15 | 165.55 | 168.90 | 163.00 | 0.682 times |
| 30 Tue Apr 2024 | 166.25 | 171.80 | 171.80 | 160.55 | 1.252 times |
| 29 Mon Apr 2024 | 169.35 | 172.95 | 173.90 | 167.00 | 1.354 times |
| 26 Fri Apr 2024 | 169.25 | 170.00 | 174.40 | 168.15 | 2.012 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 155.1, for a target of 160.5 or 164.98
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 135.00 |
| Downside Target | 141.20 |
| Downside Target | 144.80 |
| Downside Target | 148.00 |
| Downside Target | 155.10 |
| Upside Target | 160.50 |
| Upside Target | 168.90 |
| Upside Target | 173.90 |
| Upside Target | 174.90 |
| Upside Target | 175.00 |
| Upside Target | 179.75 |
| Upside Target | 182.70 |
| Upside Target | 187.00 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 153.1 |
| Downside Intraday Target | 149.45 |
| Upside Intraday Target | 162.4 |
| Upside Intraday Target | 168.05 |
| Upside Intraday Target | 158.75 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 156.75 | 162.10 | 164.40 | 155.10 | 0.831 times |
| 03 Fri May 2024 | 162.05 | 172.95 | 173.90 | 160.55 | 0.887 times |
| 26 Fri Apr 2024 | 169.25 | 165.55 | 174.40 | 162.00 | 0.715 times |
| 19 Fri Apr 2024 | 165.55 | 169.90 | 175.00 | 160.50 | 0.445 times |
| 12 Fri Apr 2024 | 170.95 | 152.45 | 179.75 | 148.50 | 4.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 156.75 | 165.55 | 168.90 | 155.10 | 0.159 times |
| 30 Tue Apr 2024 | 166.25 | 141.20 | 179.75 | 141.20 | 1.084 times |
| 28 Thu Mar 2024 | 141.20 | 155.00 | 174.90 | 135.00 | 0.67 times |
| 29 Thu Feb 2024 | 151.35 | 180.90 | 182.70 | 144.80 | 0.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samkrg Pist in short term but the sell signal is initial and weak.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.78 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samkrg Pist in short term but the sell signal is initial and weak.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.78 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow