(Jtektindia) Jtektindia complete technical analysis [charts+indicators] | Buy/Sell Jtektindia | (Jtektindia) share price targets
Complete technical analysis of Jtektindia (Jtektindia) by charts plus indicators, forecast predictions and share price targets for Jtektindia (Jtektindia)
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Jtektindia is 122315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 165.50 | 170.65 | 174.00 | 163.95 | 0.871 times |
| 05 Fri Jan 2024 | 169.30 | 176.25 | 176.25 | 166.20 | 0.842 times |
| 04 Thu Jan 2024 | 176.60 | 179.00 | 180.95 | 175.25 | 0.982 times |
| 03 Wed Jan 2024 | 177.75 | 172.45 | 182.15 | 170.55 | 2.534 times |
| 02 Tue Jan 2024 | 170.95 | 159.30 | 177.40 | 156.30 | 2.663 times |
| 01 Mon Jan 2024 | 158.80 | 159.85 | 163.30 | 156.75 | 0.541 times |
| 29 Fri Dec 2023 | 158.75 | 148.45 | 159.60 | 147.65 | 1.38 times |
| 28 Thu Dec 2023 | 147.80 | 149.10 | 151.40 | 147.00 | 0.191 times |
| 27 Wed Dec 2023 | 150.20 | 147.00 | 155.25 | 147.00 | 0.251 times |
| 26 Tue Dec 2023 | 146.00 | 147.15 | 149.35 | 144.75 | 0.297 times |
Share price targets for Jtektindia (Jtektindia)
| Target Type | Value |
| Downside Target | 126.85 |
| Downside Target | 131.60 |
| Downside Target | 141.10 |
| Downside Target | 148.55 |
| Downside Target | 153.45 |
| Downside Target | 157.00 |
| Downside Target | 159.60 |
| Downside Target | 163.95 |
| Upside Target | 174.00 |
| Upside Target | 182.15 |
Intraday share price targets for Jtektindia (Jtektindia)
| Target Type | Value |
| Downside Intraday Target | 161.63 |
| Downside Intraday Target | 157.77 |
| Upside Intraday Target | 171.68 |
| Upside Intraday Target | 177.87 |
| Upside Intraday Target | 167.82 |
Weekly technical analysis of Jtektindia (Jtektindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 165.50 | 170.65 | 174.00 | 163.95 | 0.115 times |
| 05 Fri Jan 2024 | 169.30 | 159.85 | 182.15 | 156.30 | 3.567 times |
| 29 Fri Dec 2023 | 158.75 | 147.15 | 159.60 | 144.75 | 1.331 times |
| 22 Fri Dec 2023 | 147.20 | 144.95 | 157.00 | 141.10 | 0.561 times |
| 15 Fri Dec 2023 | 143.95 | 134.95 | 144.90 | 132.15 | 3.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jtektindia (Jtektindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 165.50 | 159.85 | 182.15 | 156.30 | 1.12 times |
| 29 Fri Dec 2023 | 158.75 | 140.00 | 159.60 | 131.60 | 3.929 times |
| 30 Thu Nov 2023 | 138.15 | 138.35 | 142.65 | 133.55 | 1.025 times |
| 31 Tue Oct 2023 | 138.15 | 145.55 | 148.55 | 126.85 | 0.337 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jtektindia (Jtektindia)
Price action analysis of Jtektindia ( (Jtektindia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jtektindia ( (Jtektindia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jtektindia ( (Jtektindia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jtektindia ( (Jtektindia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jtektindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jtektindia in short term and the buy signal is strong.
Jtektindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtektindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jtektindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.69 and Jtektindia (Jtektindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jtektindia (Jtektindia) stock. Volume based technical analysis of Jtektindia (Jtektindia) stock is negative.
Jtektindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jtektindia ( (Jtektindia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jtektindia ( (Jtektindia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jtektindia ( (Jtektindia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jtektindia ( (Jtektindia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jtektindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jtektindia in short term and the buy signal is strong.
Jtektindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtektindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jtektindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.69 and Jtektindia (Jtektindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jtektindia (Jtektindia) stock. Volume based technical analysis of Jtektindia (Jtektindia) stock is negative.
Jtektindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jtektindia charts
Click here for further forecast and predictions for tomorrow