(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets
Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)
10 day averaged volume of Mahaan Foods is 11309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 97.27 | 97.27 | 97.27 | 97.27 | 0.784 times |
| 10 Thu Jul 2025 | 95.37 | 92.21 | 95.37 | 91.63 | 1.859 times |
| 09 Wed Jul 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 0.946 times |
| 08 Tue Jul 2025 | 95.40 | 99.28 | 99.28 | 95.40 | 1.681 times |
| 07 Mon Jul 2025 | 97.34 | 97.34 | 97.34 | 97.34 | 0.151 times |
| 04 Fri Jul 2025 | 95.44 | 95.44 | 95.44 | 95.44 | 0.081 times |
| 03 Thu Jul 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 0.197 times |
| 02 Wed Jul 2025 | 91.74 | 91.74 | 91.74 | 91.74 | 0.617 times |
| 01 Tue Jul 2025 | 89.95 | 89.95 | 89.95 | 89.94 | 0.323 times |
| 30 Mon Jun 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 0.231 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.7, but if it comes below 94.7, then a intra day sell could be more profitable.
If you take a sell trade below 94.7, then use 94.7 as stoploss and 88.62 as target. However if you take a buy trade in stock , then use 94.7 as stoploss and 102 as target.
Share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Target | 35.00 |
| Downside Target | 37.61 |
| Downside Target | 43.87 |
| Downside Target | 46.56 |
| Downside Target | 48.51 |
| Downside Target | 51.79 |
| Downside Target | 54.37 |
| Downside Target | 69.36 |
| Downside Target | 77.26 |
| Downside Target | 83.60 |
| Downside Target | 88.19 |
| Downside Target | 91.63 |
| Downside Target | 95.44 |
| Upside Target | 99.28 |
Intraday share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Intraday Target | 92.84 |
| Downside Intraday Target | 88.41 |
| Upside Intraday Target | 100.49 |
| Upside Intraday Target | 103.71 |
| Downside Intraday Target | 96.06 |
Weekly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 97.27 | 97.34 | 99.28 | 91.63 | 3.743 times |
| 04 Fri Jul 2025 | 95.44 | 88.19 | 95.44 | 88.19 | 0.085 times |
| 27 Fri Jun 2025 | 86.47 | 86.54 | 90.03 | 84.78 | 26.697 times |
| 19 Thu Jun 2025 | 83.60 | 78.80 | 83.60 | 78.80 | 0.055 times |
| 13 Fri Jun 2025 | 77.26 | 69.36 | 77.26 | 69.36 | 11.173 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 97.27 | 89.95 | 99.28 | 89.94 | 0.218 times |
| 30 Mon Jun 2025 | 88.19 | 54.37 | 90.03 | 54.37 | 8.643 times |
| 30 Fri May 2025 | 51.79 | 49.48 | 51.79 | 46.56 | 0.976 times |
| 30 Wed Apr 2025 | 48.51 | 37.70 | 48.51 | 35.00 | 1.357 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahaan Foods (MahaanFoods)
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahaan Foods in short term but the sell signal is initial and weak.
Mahaan Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahaan Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.51 and Mahaan Foods (MahaanFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahaan Foods in short term but the sell signal is initial and weak.
Mahaan Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahaan Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.51 and Mahaan Foods (MahaanFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahaan Foods charts
Click here for further forecast and predictions for tomorrow