Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets

Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)

Showing technical analysis as on 2023-01-24 View latest technical analysis

10 day averaged volume of Mahaan Foods is 5251

Date Daily Closing Price Open High Low Volume
24 Tue Jan 2023 26.25 26.25 27.40 26.15 0.757 times
23 Mon Jan 2023 26.00 26.20 27.00 25.50 0.478 times
20 Fri Jan 2023 26.05 28.50 29.00 23.15 0.767 times
19 Thu Jan 2023 27.55 27.45 28.50 27.05 0.298 times
18 Wed Jan 2023 27.20 26.10 27.85 26.10 1.106 times
17 Tue Jan 2023 27.00 26.50 27.45 26.25 0.062 times
16 Mon Jan 2023 27.00 28.00 28.20 26.90 1.669 times
13 Fri Jan 2023 26.80 25.25 29.80 24.95 2.584 times
12 Thu Jan 2023 25.35 24.50 25.85 24.30 0.923 times
11 Wed Jan 2023 25.00 25.00 25.00 24.00 1.599 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.7 as stoploss in an intra day sell trade for a target of 25.73. However, stock will show a bullish move above 26.7.

Share price targets for Mahaan Foods (MahaanFoods)

Target Type Value
Downside Target 22.25
Downside Target 23.00
Downside Target 24.40
Downside Target 25.50
Upside Target 26.85
Upside Target 28.00
Upside Target 28.25
Upside Target 29.00
Upside Target 29.30
Upside Target 29.80
Upside Target 33.15

Intraday share price targets for Mahaan Foods (MahaanFoods)

Target Type Value
Downside Intraday Target 25.37
Downside Intraday Target 24.48
Upside Intraday Target 27.27
Upside Intraday Target 28.28
Upside Intraday Target 26.38

Weekly technical analysis of Mahaan Foods (MahaanFoods)

Date Weekly Closing Price Open High Low Volume
24 Tue Jan 2023 26.25 26.20 27.40 25.50 0.316 times
20 Fri Jan 2023 26.05 28.00 29.00 23.15 0.645 times
13 Fri Jan 2023 26.80 24.50 29.80 23.00 1.314 times
06 Fri Jan 2023 23.80 26.85 26.85 22.25 1.184 times
30 Fri Dec 2022 26.25 25.45 28.00 23.10 0.101 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahaan Foods (MahaanFoods)

Date Monthly Closing Price Open High Low Volume
24 Tue Jan 2023 26.25 26.85 29.80 22.25 0.352 times
30 Fri Dec 2022 26.25 26.80 29.30 23.00 10.475 times
30 Wed Nov 2022 26.25 26.55 28.25 24.40 1.255 times
31 Mon Oct 2022 26.00 26.60 27.00 23.40 0.237 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahaan Foods (MahaanFoods)

Indicator Name Indicator Value Indicator Signal
ADX 20, 22, 4 Sell
MACD 0, 0Buy
Stochastics 45None
CCI 10Buy
RSI 42Sell
OBV 36368Sell
VWAP 26Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mahaan Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mahaan Foods in short term and the buy signal is strong.

Mahaan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mahaan Foods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahaan Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.35 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.

Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahaan Foods charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme