(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets
Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)
Showing technical analysis as on 2023-01-24 View latest technical analysis
10 day averaged volume of Mahaan Foods is 5251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 26.25 | 26.25 | 27.40 | 26.15 | 0.757 times |
| 23 Mon Jan 2023 | 26.00 | 26.20 | 27.00 | 25.50 | 0.478 times |
| 20 Fri Jan 2023 | 26.05 | 28.50 | 29.00 | 23.15 | 0.767 times |
| 19 Thu Jan 2023 | 27.55 | 27.45 | 28.50 | 27.05 | 0.298 times |
| 18 Wed Jan 2023 | 27.20 | 26.10 | 27.85 | 26.10 | 1.106 times |
| 17 Tue Jan 2023 | 27.00 | 26.50 | 27.45 | 26.25 | 0.062 times |
| 16 Mon Jan 2023 | 27.00 | 28.00 | 28.20 | 26.90 | 1.669 times |
| 13 Fri Jan 2023 | 26.80 | 25.25 | 29.80 | 24.95 | 2.584 times |
| 12 Thu Jan 2023 | 25.35 | 24.50 | 25.85 | 24.30 | 0.923 times |
| 11 Wed Jan 2023 | 25.00 | 25.00 | 25.00 | 24.00 | 1.599 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.7 as stoploss in an intra day sell trade for a target of 25.73. However, stock will show a bullish move above 26.7.
Share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Target | 22.25 |
| Downside Target | 23.00 |
| Downside Target | 24.40 |
| Downside Target | 25.50 |
| Upside Target | 26.85 |
| Upside Target | 28.00 |
| Upside Target | 28.25 |
| Upside Target | 29.00 |
| Upside Target | 29.30 |
| Upside Target | 29.80 |
| Upside Target | 33.15 |
Intraday share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Intraday Target | 25.37 |
| Downside Intraday Target | 24.48 |
| Upside Intraday Target | 27.27 |
| Upside Intraday Target | 28.28 |
| Upside Intraday Target | 26.38 |
Weekly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 26.25 | 26.20 | 27.40 | 25.50 | 0.316 times |
| 20 Fri Jan 2023 | 26.05 | 28.00 | 29.00 | 23.15 | 0.645 times |
| 13 Fri Jan 2023 | 26.80 | 24.50 | 29.80 | 23.00 | 1.314 times |
| 06 Fri Jan 2023 | 23.80 | 26.85 | 26.85 | 22.25 | 1.184 times |
| 30 Fri Dec 2022 | 26.25 | 25.45 | 28.00 | 23.10 | 0.101 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 26.25 | 26.85 | 29.80 | 22.25 | 0.352 times |
| 30 Fri Dec 2022 | 26.25 | 26.80 | 29.30 | 23.00 | 10.475 times |
| 30 Wed Nov 2022 | 26.25 | 26.55 | 28.25 | 24.40 | 1.255 times |
| 31 Mon Oct 2022 | 26.00 | 26.60 | 27.00 | 23.40 | 0.237 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahaan Foods (MahaanFoods)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 22, 4 | Sell |
| MACD | 0, 0 | Buy |
| Stochastics | 45 | None |
| CCI | 10 | Buy |
| RSI | 42 | Sell |
| OBV | 36368 | Sell |
| VWAP | 26 | Sell |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mahaan Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahaan Foods in short term and the buy signal is strong.
Mahaan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahaan Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.35 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahaan Foods charts
Click here for further forecast and predictions for tomorrow