(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets
Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Integ Proein is 2352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 75.19 | 75.19 | 75.20 | 75.19 | 0.372 times |
| 30 Mon Dec 2024 | 76.72 | 78.28 | 78.28 | 76.72 | 0.108 times |
| 27 Fri Dec 2024 | 78.28 | 78.28 | 78.28 | 78.00 | 0.625 times |
| 26 Thu Dec 2024 | 76.75 | 76.75 | 76.75 | 76.75 | 0.213 times |
| 24 Tue Dec 2024 | 75.25 | 75.25 | 75.25 | 75.25 | 0.033 times |
| 23 Mon Dec 2024 | 73.78 | 73.78 | 73.78 | 73.78 | 8.127 times |
| 20 Fri Dec 2024 | 72.34 | 72.34 | 72.34 | 72.34 | 0.043 times |
| 19 Thu Dec 2024 | 70.93 | 70.93 | 70.93 | 70.93 | 0.043 times |
| 18 Wed Dec 2024 | 69.54 | 69.54 | 69.54 | 69.54 | 0.003 times |
| 17 Tue Dec 2024 | 68.18 | 68.18 | 68.18 | 68.18 | 0.004 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.3, but if it comes below 74.3, then a intra day sell could be more profitable.
If you take a sell trade below 74.3, then use 74.3 as stoploss and 68.13 as target. However if you take a buy trade in stock , then use 74.3 as stoploss and 81.8 as target.
Share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Target | 30.81 |
| Downside Target | 39.29 |
| Downside Target | 43.14 |
| Downside Target | 45.46 |
| Downside Target | 48.40 |
| Downside Target | 52.04 |
| Downside Target | 60.58 |
| Downside Target | 63.07 |
| Downside Target | 65.54 |
| Downside Target | 66.85 |
| Downside Target | 72.34 |
| Downside Target | 75.19 |
| Upside Target | 78.28 |
Intraday share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Intraday Target | 74.16 |
| Downside Intraday Target | 73.13 |
| Upside Intraday Target | 77.25 |
| Upside Intraday Target | 79.31 |
| Upside Intraday Target | 76.22 |
Weekly technical analysis of Integ Proein (IntegProein)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 75.19 | 78.28 | 78.28 | 75.19 | 0.053 times |
| 27 Fri Dec 2024 | 78.28 | 73.78 | 78.28 | 73.78 | 10.054 times |
| 20 Fri Dec 2024 | 72.34 | 66.85 | 72.34 | 66.85 | 0.411 times |
| 13 Fri Dec 2024 | 65.54 | 60.60 | 65.54 | 60.60 | 0.331 times |
| 06 Fri Dec 2024 | 60.60 | 63.07 | 63.07 | 60.58 | 1.334 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integ Proein (IntegProein)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 75.19 | 63.07 | 78.28 | 60.58 | 1.594 times |
| 29 Fri Nov 2024 | 64.35 | 48.40 | 67.55 | 48.40 | 2.574 times |
| 31 Thu Oct 2024 | 48.40 | 43.14 | 52.04 | 43.14 | 0.35 times |
| 30 Mon Sep 2024 | 43.14 | 33.82 | 45.46 | 31.22 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Integ Proein (IntegProein)
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integ Proein in short term and the buy signal is strong.
Integ Proein Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Proein in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integ Proein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.21 and Integ Proein (IntegProein) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integ Proein in short term and the buy signal is strong.
Integ Proein Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Proein in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integ Proein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.21 and Integ Proein (IntegProein) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integ Proein charts
Click here for further forecast and predictions for tomorrow