(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets
Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Integ Proein is 2999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 0.007 times |
| 04 Wed Dec 2024 | 60.60 | 60.58 | 60.60 | 60.58 | 1.104 times |
| 03 Tue Dec 2024 | 61.81 | 61.81 | 61.82 | 61.81 | 3.771 times |
| 02 Mon Dec 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 0 times |
| 29 Fri Nov 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 0.05 times |
| 28 Thu Nov 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 1.379 times |
| 27 Wed Nov 2024 | 67.00 | 66.23 | 67.55 | 66.23 | 0.851 times |
| 26 Tue Nov 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 1.225 times |
| 25 Mon Nov 2024 | 64.94 | 64.94 | 64.94 | 64.94 | 0.357 times |
| 22 Fri Nov 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 0.154 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.8 or till 72.2. Use a stoploss of 58.67 and if this stock hits its stoploss, then it can fall down till 52.51
Share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Target | 30.81 |
| Downside Target | 39.29 |
| Downside Target | 43.14 |
| Downside Target | 45.46 |
| Downside Target | 48.40 |
| Downside Target | 49.47 |
| Downside Target | 52.04 |
| Downside Target | 53.95 |
| Downside Target | 55.29 |
| Downside Target | 60.58 |
| Upside Target | 63.07 |
| Upside Target | 63.67 |
| Upside Target | 64.35 |
| Upside Target | 67.55 |
Intraday share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Intraday Target | 59.76 |
| Downside Intraday Target | 58.93 |
| Upside Intraday Target | 62.25 |
| Upside Intraday Target | 63.91 |
| Upside Intraday Target | 61.42 |
Weekly technical analysis of Integ Proein (IntegProein)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 60.60 | 63.07 | 63.07 | 60.58 | 1.264 times |
| 29 Fri Nov 2024 | 64.35 | 64.94 | 67.55 | 64.35 | 1.296 times |
| 22 Fri Nov 2024 | 63.67 | 56.63 | 63.67 | 55.29 | 1.337 times |
| 14 Thu Nov 2024 | 53.94 | 50.22 | 53.95 | 49.47 | 6.692 times |
| 07 Thu Nov 2024 | 48.99 | 48.40 | 49.98 | 48.40 | 7.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integ Proein (IntegProein)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 60.60 | 63.07 | 63.07 | 60.58 | 0.519 times |
| 29 Fri Nov 2024 | 64.35 | 48.40 | 67.55 | 48.40 | 2.574 times |
| 31 Thu Oct 2024 | 48.40 | 43.14 | 52.04 | 43.14 | 0.35 times |
| 30 Mon Sep 2024 | 43.14 | 33.82 | 45.46 | 31.22 | 1.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integ Proein (IntegProein)
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integ Proein in short term but the sell signal is initial and weak.
Integ Proein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Integ Proein in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integ Proein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.53 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integ Proein in short term but the sell signal is initial and weak.
Integ Proein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Integ Proein in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integ Proein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.53 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integ Proein charts
Click here for further forecast and predictions for tomorrow