(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets
Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Integ Proein is 924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 0.108 times |
| 23 Wed Oct 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 0.262 times |
| 22 Tue Oct 2024 | 48.50 | 49.96 | 49.96 | 48.50 | 1.72 times |
| 21 Mon Oct 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 1.149 times |
| 18 Fri Oct 2024 | 50.00 | 52.00 | 52.04 | 50.00 | 1.3 times |
| 17 Thu Oct 2024 | 51.02 | 50.52 | 51.02 | 50.52 | 0.596 times |
| 16 Wed Oct 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 2.173 times |
| 14 Mon Oct 2024 | 49.04 | 48.56 | 49.04 | 48.56 | 0.062 times |
| 11 Fri Oct 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 0.055 times |
| 10 Thu Oct 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 1.906 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.5 as stoploss in an intra day sell trade for a target of 46.68. However, stock will show a bullish move above 49.5.
Share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Target | 13.45 |
| Downside Target | 14.36 |
| Downside Target | 19.20 |
| Downside Target | 29.35 |
| Downside Target | 30.81 |
| Downside Target | 39.29 |
| Downside Target | 41.46 |
| Downside Target | 43.14 |
| Downside Target | 44.88 |
| Downside Target | 48.40 |
| Upside Target | 48.56 |
| Upside Target | 49.96 |
| Upside Target | 52.04 |
Intraday share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Intraday Target | 48.4 |
| Downside Intraday Target | 48.4 |
| Downside Intraday Target | 48.4 |
| Downside Intraday Target | 48.4 |
| Downside Intraday Target | 48.4 |
Weekly technical analysis of Integ Proein (IntegProein)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 0.035 times |
| 23 Wed Oct 2024 | 48.50 | 49.00 | 49.96 | 48.50 | 0.758 times |
| 18 Fri Oct 2024 | 50.00 | 48.56 | 52.04 | 48.56 | 1.287 times |
| 11 Fri Oct 2024 | 48.56 | 45.32 | 48.56 | 45.32 | 0.85 times |
| 03 Thu Oct 2024 | 44.88 | 43.14 | 44.88 | 41.46 | 0.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integ Proein (IntegProein)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 48.40 | 43.14 | 52.04 | 43.14 | 0.349 times |
| 30 Mon Sep 2024 | 43.14 | 33.82 | 45.46 | 31.22 | 1.161 times |
| 30 Fri Aug 2024 | 33.82 | 30.81 | 39.29 | 30.81 | 0.738 times |
| 31 Wed Jul 2024 | 29.35 | 15.25 | 29.35 | 13.45 | 3.293 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integ Proein (IntegProein)
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integ Proein in short term but the sell signal is initial and weak.
Integ Proein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Proein in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integ Proein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.2 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integ Proein in short term but the sell signal is initial and weak.
Integ Proein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Proein in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integ Proein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.2 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integ Proein charts
Click here for further forecast and predictions for tomorrow