(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets
Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Integ Proein is 209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 14.38 | 14.36 | 14.38 | 14.36 | 1.933 times |
| 14 Fri Jun 2024 | 15.11 | 15.80 | 16.50 | 15.11 | 0.411 times |
| 13 Thu Jun 2024 | 15.11 | 15.80 | 16.50 | 15.11 | 0.411 times |
| 12 Wed Jun 2024 | 15.80 | 15.05 | 15.80 | 15.05 | 0.244 times |
| 11 Tue Jun 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.531 times |
| 10 Mon Jun 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 0.005 times |
| 07 Fri Jun 2024 | 16.58 | 16.55 | 16.58 | 16.55 | 7.66 times |
| 06 Thu Jun 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 0.005 times |
| 05 Wed Jun 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.086 times |
| 04 Tue Jun 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.158 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.6, but if it comes above 15.6, then a intra day buy could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 13.6 as target. However if you take a buy trade in stock , then use 15.6 as stoploss and 17.34 as target.
Share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Target | 13.40 |
| Downside Target | 13.98 |
| Downside Target | 14.36 |
| Upside Target | 15.05 |
| Upside Target | 16.15 |
| Upside Target | 16.50 |
| Upside Target | 18.15 |
| Upside Target | 19.09 |
| Upside Target | 19.18 |
| Upside Target | 19.20 |
| Upside Target | 20.63 |
| Upside Target | 20.90 |
Intraday share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Intraday Target | 14.37 |
| Downside Intraday Target | 14.35 |
| Upside Intraday Target | 14.39 |
| Upside Intraday Target | 14.39 |
| Downside Intraday Target | 14.37 |
Weekly technical analysis of Integ Proein (IntegProein)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 14.38 | 14.36 | 14.38 | 14.36 | 1.206 times |
| 14 Fri Jun 2024 | 15.11 | 15.80 | 16.50 | 15.05 | 0.191 times |
| 07 Fri Jun 2024 | 16.58 | 19.20 | 19.20 | 16.55 | 0.695 times |
| 31 Fri May 2024 | 19.10 | 19.96 | 20.90 | 18.15 | 2.222 times |
| 24 Fri May 2024 | 19.18 | 16.15 | 19.18 | 16.15 | 0.301 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integ Proein (IntegProein)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 14.38 | 19.20 | 19.20 | 14.36 | 0.284 times |
| 31 Fri May 2024 | 19.10 | 14.07 | 20.90 | 14.00 | 1.328 times |
| 29 Mon Apr 2024 | 13.40 | 15.40 | 20.63 | 13.40 | 0.666 times |
| 28 Thu Mar 2024 | 16.21 | 16.55 | 18.16 | 13.98 | 0.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integ Proein (IntegProein)
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integ Proein stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integ Proein in short term and the sell signal is strong.
Integ Proein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Proein in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integ Proein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integ Proein stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integ Proein in short term and the sell signal is strong.
Integ Proein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Proein in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integ Proein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integ Proein charts
Click here for further forecast and predictions for tomorrow