(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets
Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)
10 day averaged volume of Integ Proein is 521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 1.075 times |
| 06 Wed Nov 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 0.67 times |
| 05 Tue Nov 2024 | 49.00 | 48.40 | 49.00 | 48.40 | 0.036 times |
| 04 Mon Nov 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 0.136 times |
| 31 Thu Oct 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 0.058 times |
| 30 Wed Oct 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 0.192 times |
| 23 Wed Oct 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 0.464 times |
| 22 Tue Oct 2024 | 48.50 | 49.96 | 49.96 | 48.50 | 3.05 times |
| 21 Mon Oct 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 2.038 times |
| 18 Fri Oct 2024 | 50.00 | 52.00 | 52.04 | 50.00 | 2.305 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.9 or till 52. Use a stoploss of 48.22 and if this stock hits its stoploss, then it can fall down till 46.51
Share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Target | 13.45 |
| Downside Target | 29.35 |
| Downside Target | 30.81 |
| Downside Target | 39.29 |
| Downside Target | 43.14 |
| Downside Target | 45.32 |
| Downside Target | 48.40 |
| Downside Target | 48.56 |
| Upside Target | 49.96 |
| Upside Target | 49.98 |
| Upside Target | 52.04 |
Intraday share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Intraday Target | 48.27 |
| Downside Intraday Target | 47.54 |
| Upside Intraday Target | 49.85 |
| Upside Intraday Target | 50.7 |
| Upside Intraday Target | 49.12 |
Weekly technical analysis of Integ Proein (IntegProein)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 48.99 | 48.40 | 49.98 | 48.40 | 7.685 times |
| 31 Thu Oct 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 0.045 times |
| 23 Wed Oct 2024 | 48.50 | 49.00 | 49.96 | 48.50 | 0.758 times |
| 18 Fri Oct 2024 | 50.00 | 48.56 | 52.04 | 48.56 | 1.287 times |
| 11 Fri Oct 2024 | 48.56 | 45.32 | 48.56 | 45.32 | 0.85 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Integ Proein (IntegProein)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 48.99 | 48.40 | 49.98 | 48.40 | 0.091 times |
| 31 Thu Oct 2024 | 48.40 | 43.14 | 52.04 | 43.14 | 0.35 times |
| 30 Mon Sep 2024 | 43.14 | 33.82 | 45.46 | 31.22 | 1.161 times |
| 30 Fri Aug 2024 | 33.82 | 30.81 | 39.29 | 30.81 | 0.738 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integ Proein (IntegProein)
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integ Proein in short term but the sell signal is initial and weak.
Integ Proein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Proein in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integ Proein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.1 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integ Proein in short term but the sell signal is initial and weak.
Integ Proein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Proein in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integ Proein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.1 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integ Proein charts
Click here for further forecast and predictions for tomorrow