(SuryoFoods) Suryo Foods complete technical analysis [charts+indicators] | Buy/Sell Suryo Foods | (SuryoFoods) share price targets
Complete technical analysis of Suryo Foods (SuryoFoods) by charts plus indicators, forecast predictions and share price targets for Suryo Foods (SuryoFoods)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Suryo Foods is 509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 19.34 | 20.35 | 20.35 | 19.34 | 0.745 times |
| 11 Mon Aug 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 0.994 times |
| 08 Fri Aug 2025 | 20.34 | 20.34 | 21.00 | 20.34 | 1.24 times |
| 07 Thu Aug 2025 | 20.34 | 22.48 | 22.48 | 20.34 | 0.098 times |
| 06 Wed Aug 2025 | 21.41 | 21.88 | 21.88 | 21.41 | 0.145 times |
| 05 Tue Aug 2025 | 21.87 | 19.00 | 21.99 | 19.00 | 2.24 times |
| 04 Mon Aug 2025 | 23.70 | 23.80 | 23.80 | 23.70 | 0.049 times |
| 01 Fri Aug 2025 | 23.99 | 24.30 | 24.30 | 22.41 | 2.287 times |
| 31 Thu Jul 2025 | 22.02 | 22.05 | 22.05 | 22.02 | 0.045 times |
| 30 Wed Jul 2025 | 22.13 | 24.00 | 24.00 | 21.54 | 0.872 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.2 as stoploss in an intra day buy trade for a target of 21.35. However, stock will show a bearish move below 19.2.
Share price targets for Suryo Foods (SuryoFoods)
| Target Type | Value |
| Downside Target | 13.60 |
| Downside Target | 14.28 |
| Downside Target | 15.10 |
| Downside Target | 16.00 |
| Downside Target | 17.00 |
| Downside Target | 17.50 |
| Downside Target | 18.99 |
| Upside Target | 20.35 |
| Upside Target | 20.79 |
| Upside Target | 21.54 |
| Upside Target | 23.80 |
| Upside Target | 23.90 |
| Upside Target | 24.29 |
| Upside Target | 24.30 |
Intraday share price targets for Suryo Foods (SuryoFoods)
| Target Type | Value |
| Downside Intraday Target | 19 |
| Downside Intraday Target | 18.67 |
| Upside Intraday Target | 20.01 |
| Upside Intraday Target | 20.69 |
| Upside Intraday Target | 19.68 |
Weekly technical analysis of Suryo Foods (SuryoFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 19.34 | 20.35 | 20.35 | 19.34 | 0.461 times |
| 08 Fri Aug 2025 | 20.34 | 23.80 | 23.80 | 19.00 | 0.533 times |
| 01 Fri Aug 2025 | 23.99 | 24.29 | 24.30 | 21.54 | 0.634 times |
| 25 Fri Jul 2025 | 21.96 | 17.50 | 23.90 | 17.50 | 17.918 times |
| 18 Fri Jul 2025 | 16.00 | 19.98 | 20.79 | 16.00 | 0.035 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suryo Foods (SuryoFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 19.34 | 24.30 | 24.30 | 19.00 | 0.134 times |
| 31 Thu Jul 2025 | 22.02 | 21.59 | 24.29 | 16.00 | 3.925 times |
| 30 Mon Jun 2025 | 18.00 | 15.80 | 18.99 | 13.60 | 1.645 times |
| 30 Fri May 2025 | 15.80 | 16.16 | 16.16 | 14.28 | 2.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suryo Foods (SuryoFoods)
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suryo Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suryo Foods in short term but the sell signal is initial and weak.
Suryo Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suryo Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suryo Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and Suryo Foods (SuryoFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suryo Foods (SuryoFoods) stock. Volume based technical analysis of Suryo Foods (SuryoFoods) stock is negative.
Suryo Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suryo Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suryo Foods in short term but the sell signal is initial and weak.
Suryo Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suryo Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suryo Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and Suryo Foods (SuryoFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suryo Foods (SuryoFoods) stock. Volume based technical analysis of Suryo Foods (SuryoFoods) stock is negative.
Suryo Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Suryo Foods charts
Click here for further forecast and predictions for tomorrow