(SuryoFoods) Suryo Foods complete technical analysis [charts+indicators] | Buy/Sell Suryo Foods | (SuryoFoods) share price targets
Complete technical analysis of Suryo Foods (SuryoFoods) by charts plus indicators, forecast predictions and share price targets for Suryo Foods (SuryoFoods)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Suryo Foods is 209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 15.74 | 15.75 | 15.75 | 15.74 | 0.612 times |
| 21 Wed May 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 0.005 times |
| 19 Mon May 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.22 times |
| 16 Fri May 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 3.565 times |
| 15 Thu May 2025 | 15.00 | 14.93 | 15.00 | 14.93 | 3.928 times |
| 14 Wed May 2025 | 15.00 | 14.29 | 15.00 | 14.29 | 0.158 times |
| 13 Tue May 2025 | 14.29 | 15.03 | 15.77 | 14.28 | 0.273 times |
| 12 Mon May 2025 | 15.03 | 15.05 | 15.10 | 15.03 | 1.234 times |
| 09 Fri May 2025 | 15.00 | 15.05 | 15.05 | 15.00 | 0.077 times |
| 08 Thu May 2025 | 15.43 | 15.00 | 15.43 | 15.00 | 0.488 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.9 as stoploss in an intra day sell trade for a target of 15.39. However, stock will show a bullish move above 15.9.
Share price targets for Suryo Foods (SuryoFoods)
| Target Type | Value |
| Downside Target | 14.22 |
| Downside Target | 14.86 |
| Downside Target | 15.50 |
| Upside Target | 15.96 |
| Upside Target | 16.16 |
| Upside Target | 16.80 |
| Upside Target | 17.00 |
| Upside Target | 17.32 |
| Upside Target | 18.00 |
Intraday share price targets for Suryo Foods (SuryoFoods)
| Target Type | Value |
| Downside Intraday Target | 15.24 |
| Downside Intraday Target | 14.75 |
| Upside Intraday Target | 15.99 |
| Upside Intraday Target | 16.25 |
| Downside Intraday Target | 15.5 |
Weekly technical analysis of Suryo Foods (SuryoFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 15.74 | 15.00 | 15.75 | 15.00 | 0.091 times |
| 16 Fri May 2025 | 15.00 | 15.05 | 15.77 | 14.28 | 11.393 times |
| 09 Fri May 2025 | 15.00 | 15.50 | 15.50 | 15.00 | 0.144 times |
| 02 Fri May 2025 | 16.00 | 15.96 | 16.16 | 15.96 | 1.759 times |
| 25 Fri Apr 2025 | 15.96 | 15.10 | 15.96 | 15.10 | 3.693 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suryo Foods (SuryoFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 15.74 | 16.16 | 16.16 | 14.28 | 1.039 times |
| 30 Wed Apr 2025 | 16.16 | 15.92 | 17.00 | 15.10 | 0.109 times |
| 28 Fri Mar 2025 | 15.92 | 14.95 | 16.80 | 14.22 | 2.515 times |
| 28 Fri Feb 2025 | 15.73 | 16.50 | 17.32 | 15.73 | 0.291 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suryo Foods (SuryoFoods)
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suryo Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Suryo Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suryo Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suryo Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suryo Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and Suryo Foods (SuryoFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suryo Foods (SuryoFoods) stock. Volume based technical analysis of Suryo Foods (SuryoFoods) stock is negative.
Suryo Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suryo Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Suryo Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suryo Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suryo Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suryo Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and Suryo Foods (SuryoFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suryo Foods (SuryoFoods) stock. Volume based technical analysis of Suryo Foods (SuryoFoods) stock is negative.
Suryo Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Suryo Foods charts
Click here for further forecast and predictions for tomorrow