(Kelltontec) Kelltontec complete technical analysis [charts+indicators] | Buy/Sell Kelltontec | (Kelltontec) share price targets
Complete technical analysis of Kelltontec (Kelltontec) by charts plus indicators, forecast predictions and share price targets for Kelltontec (Kelltontec)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Kelltontec is 546150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 114.55 | 117.05 | 117.55 | 109.25 | 0.378 times |
| 05 Tue Mar 2024 | 117.05 | 119.65 | 120.50 | 115.55 | 0.585 times |
| 04 Mon Mar 2024 | 120.65 | 127.60 | 128.45 | 119.50 | 0.522 times |
| 02 Sat Mar 2024 | 126.80 | 123.05 | 127.85 | 121.40 | 0.333 times |
| 01 Fri Mar 2024 | 122.90 | 113.30 | 126.30 | 113.30 | 1.6 times |
| 29 Thu Feb 2024 | 112.90 | 113.50 | 118.27 | 111.54 | 0.41 times |
| 28 Wed Feb 2024 | 113.86 | 120.50 | 122.84 | 112.55 | 1.425 times |
| 27 Tue Feb 2024 | 118.49 | 110.45 | 121.80 | 110.00 | 1.808 times |
| 26 Mon Feb 2024 | 108.51 | 101.00 | 113.05 | 100.31 | 2.772 times |
| 23 Fri Feb 2024 | 99.80 | 99.73 | 103.85 | 99.50 | 0.44 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.2 as stoploss in an intra day sell trade for a target of 107.24. However, stock will show a bullish move above 117.2.
Share price targets for Kelltontec (Kelltontec)
| Target Type | Value |
| Downside Target | 79.40 |
| Downside Target | 83.55 |
| Downside Target | 90.13 |
| Downside Target | 92.95 |
| Downside Target | 95.52 |
| Downside Target | 99.20 |
| Downside Target | 104.00 |
| Downside Target | 108.50 |
| Downside Target | 110.12 |
| Downside Target | 111.60 |
| Upside Target | 122.84 |
| Upside Target | 127.85 |
| Upside Target | 128.45 |
Intraday share price targets for Kelltontec (Kelltontec)
| Target Type | Value |
| Downside Intraday Target | 106.38 |
| Downside Intraday Target | 98.22 |
| Upside Intraday Target | 125.58 |
| Upside Intraday Target | 136.62 |
| Upside Intraday Target | 117.42 |
Weekly technical analysis of Kelltontec (Kelltontec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 114.55 | 127.60 | 128.45 | 109.25 | 0.178 times |
| 02 Sat Mar 2024 | 126.80 | 101.00 | 127.85 | 100.31 | 7.298 times |
| 23 Fri Feb 2024 | 99.80 | 102.12 | 104.00 | 95.83 | 0.586 times |
| 16 Fri Feb 2024 | 101.07 | 103.82 | 105.50 | 90.13 | 0.847 times |
| 09 Fri Feb 2024 | 102.79 | 101.42 | 110.12 | 95.52 | 1.525 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kelltontec (Kelltontec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 114.55 | 113.30 | 128.45 | 109.25 | 0.28 times |
| 29 Thu Feb 2024 | 112.90 | 100.13 | 122.84 | 90.13 | 0.784 times |
| 31 Wed Jan 2024 | 99.70 | 101.85 | 111.60 | 99.20 | 1.471 times |
| 29 Fri Dec 2023 | 101.30 | 86.96 | 108.50 | 83.55 | 2.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kelltontec (Kelltontec)
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kelltontec in short term and the buy signal is strong.
Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kelltontec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.97 and Kelltontec (Kelltontec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.
Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kelltontec in short term and the buy signal is strong.
Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kelltontec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.97 and Kelltontec (Kelltontec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.
Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kelltontec charts
Click here for further forecast and predictions for tomorrow