(Kelltontec) Kelltontec complete technical analysis [charts+indicators] | Buy/Sell Kelltontec | (Kelltontec) share price targets
Complete technical analysis of Kelltontec (Kelltontec) by charts plus indicators, forecast predictions and share price targets for Kelltontec (Kelltontec)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Kelltontec is 176868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 98.12 | 98.87 | 98.87 | 95.83 | 0.326 times |
| 21 Wed Feb 2024 | 97.61 | 99.48 | 101.19 | 97.12 | 0.837 times |
| 20 Tue Feb 2024 | 99.12 | 101.82 | 101.82 | 98.79 | 0.37 times |
| 19 Mon Feb 2024 | 101.14 | 102.12 | 104.00 | 100.60 | 0.641 times |
| 16 Fri Feb 2024 | 101.07 | 101.90 | 102.83 | 100.50 | 1.119 times |
| 15 Thu Feb 2024 | 100.92 | 94.56 | 103.50 | 94.29 | 1.784 times |
| 14 Wed Feb 2024 | 93.63 | 92.01 | 94.55 | 90.13 | 1.11 times |
| 13 Tue Feb 2024 | 96.68 | 99.90 | 99.90 | 94.09 | 0.666 times |
| 12 Mon Feb 2024 | 98.26 | 103.82 | 105.50 | 97.60 | 1.346 times |
| 09 Fri Feb 2024 | 102.79 | 103.03 | 110.12 | 101.49 | 1.335 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.4 as stoploss in an intra day buy trade for a target of 99.82. However, stock will show a bearish move below 97.4.
Share price targets for Kelltontec (Kelltontec)
| Target Type | Value |
| Downside Target | 72.80 |
| Downside Target | 79.40 |
| Downside Target | 83.55 |
| Downside Target | 87.83 |
| Downside Target | 90.13 |
| Downside Target | 92.95 |
| Downside Target | 95.52 |
| Upside Target | 98.46 |
| Upside Target | 103.25 |
| Upside Target | 107.70 |
| Upside Target | 108.50 |
| Upside Target | 110.12 |
| Upside Target | 111.60 |
Intraday share price targets for Kelltontec (Kelltontec)
| Target Type | Value |
| Downside Intraday Target | 94.63 |
| Downside Intraday Target | 91.15 |
| Upside Intraday Target | 102.8 |
| Upside Intraday Target | 107.49 |
| Upside Intraday Target | 99.32 |
Weekly technical analysis of Kelltontec (Kelltontec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 98.12 | 102.12 | 104.00 | 95.83 | 0.361 times |
| 16 Fri Feb 2024 | 101.07 | 103.82 | 105.50 | 90.13 | 0.847 times |
| 09 Fri Feb 2024 | 102.79 | 101.42 | 110.12 | 95.52 | 1.525 times |
| 02 Fri Feb 2024 | 100.54 | 100.70 | 103.25 | 98.46 | 1.085 times |
| 25 Thu Jan 2024 | 101.50 | 105.90 | 107.70 | 100.05 | 0.336 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kelltontec (Kelltontec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 98.12 | 100.13 | 110.12 | 90.13 | 0.343 times |
| 31 Wed Jan 2024 | 99.70 | 101.85 | 111.60 | 99.20 | 1.471 times |
| 29 Fri Dec 2023 | 101.30 | 86.96 | 108.50 | 83.55 | 2.761 times |
| 30 Thu Nov 2023 | 85.90 | 80.69 | 92.95 | 79.40 | 1.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kelltontec (Kelltontec)
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.
Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kelltontec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.24 and Kelltontec (Kelltontec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.
Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.
Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kelltontec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.24 and Kelltontec (Kelltontec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.
Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kelltontec charts
Click here for further forecast and predictions for tomorrow