(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Simran Farms is 2720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 186.55 | 185.00 | 187.90 | 175.00 | 2.069 times |
| 28 Wed May 2025 | 186.65 | 185.95 | 186.80 | 183.00 | 0.37 times |
| 27 Tue May 2025 | 183.40 | 182.50 | 189.80 | 182.50 | 0.465 times |
| 26 Mon May 2025 | 186.75 | 184.00 | 187.00 | 180.20 | 0.269 times |
| 23 Fri May 2025 | 183.00 | 185.50 | 187.00 | 181.15 | 0.378 times |
| 22 Thu May 2025 | 183.25 | 183.00 | 185.60 | 182.00 | 0.7 times |
| 21 Wed May 2025 | 182.35 | 178.45 | 184.80 | 178.40 | 0.754 times |
| 20 Tue May 2025 | 178.20 | 187.60 | 187.60 | 170.00 | 2.477 times |
| 19 Mon May 2025 | 183.50 | 181.05 | 186.00 | 181.05 | 2.697 times |
| 16 Fri May 2025 | 184.20 | 180.15 | 186.70 | 180.15 | 1.382 times |
Stock of Simran Farms (SimranFarms) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 188.5 or till 192.2. Use a stoploss of 185.44 and if this stock hits its stoploss, then it can fall down till 182.36
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 159.60 |
| Downside Target | 165.55 |
| Downside Target | 170.00 |
| Upside Target | 187.60 |
| Upside Target | 191.70 |
| Upside Target | 193.90 |
| Upside Target | 199.70 |
| Upside Target | 200.00 |
| Upside Target | 205.80 |
| Upside Target | 228.90 |
| Upside Target | 246.90 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 177.77 |
| Downside Intraday Target | 168.98 |
| Upside Intraday Target | 192.57 |
| Upside Intraday Target | 198.58 |
| Downside Intraday Target | 183.78 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 186.55 | 184.00 | 189.80 | 175.00 | 0.453 times |
| 23 Fri May 2025 | 183.00 | 181.05 | 187.60 | 170.00 | 1.13 times |
| 16 Fri May 2025 | 184.20 | 188.15 | 193.90 | 180.15 | 0.78 times |
| 09 Fri May 2025 | 188.15 | 187.40 | 199.70 | 175.00 | 1.619 times |
| 02 Fri May 2025 | 187.70 | 172.00 | 191.70 | 172.00 | 0.503 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 186.55 | 191.70 | 199.70 | 170.00 | 1.127 times |
| 30 Wed Apr 2025 | 181.60 | 177.00 | 200.00 | 159.60 | 1.086 times |
| 28 Fri Mar 2025 | 170.75 | 190.00 | 205.80 | 166.00 | 0.357 times |
| 28 Fri Feb 2025 | 182.65 | 218.95 | 246.90 | 165.55 | 0.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simran Farms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.06 and Simran Farms (SimranFarms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simran Farms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.06 and Simran Farms (SimranFarms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow