(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Simran Farms is 11722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 195.05 | 196.55 | 202.95 | 186.70 | 0.412 times |
| 08 Wed Jan 2025 | 192.70 | 199.65 | 199.65 | 190.00 | 0.346 times |
| 07 Tue Jan 2025 | 197.15 | 204.85 | 204.95 | 194.75 | 0.702 times |
| 06 Mon Jan 2025 | 200.80 | 220.00 | 220.00 | 196.50 | 1.449 times |
| 03 Fri Jan 2025 | 212.30 | 197.60 | 212.30 | 195.00 | 1.37 times |
| 02 Thu Jan 2025 | 193.00 | 188.25 | 194.90 | 186.40 | 0.89 times |
| 01 Wed Jan 2025 | 188.25 | 183.15 | 188.95 | 183.00 | 0.45 times |
| 31 Tue Dec 2024 | 186.15 | 183.00 | 193.80 | 178.55 | 1.739 times |
| 30 Mon Dec 2024 | 187.85 | 186.55 | 188.90 | 181.20 | 0.605 times |
| 27 Fri Dec 2024 | 189.10 | 192.40 | 192.40 | 185.65 | 1.112 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 196.8 as stoploss in an intra day sell trade for a target of 189.29. However, stock will show a bullish move above 196.8.
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 173.05 |
| Downside Target | 178.55 |
| Downside Target | 183.00 |
| Downside Target | 192.50 |
| Upside Target | 197.40 |
| Upside Target | 206.55 |
| Upside Target | 212.30 |
| Upside Target | 220.00 |
| Upside Target | 245.90 |
| Upside Target | 257.95 |
| Upside Target | 261.80 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 181.17 |
| Downside Intraday Target | 167.28 |
| Upside Intraday Target | 214.47 |
| Upside Intraday Target | 233.88 |
| Upside Intraday Target | 200.58 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 195.05 | 220.00 | 220.00 | 186.70 | 0.576 times |
| 03 Fri Jan 2025 | 212.30 | 186.55 | 212.30 | 178.55 | 0.906 times |
| 27 Fri Dec 2024 | 189.10 | 179.50 | 192.90 | 179.00 | 1.467 times |
| 20 Fri Dec 2024 | 187.95 | 177.00 | 197.40 | 175.00 | 0.776 times |
| 13 Fri Dec 2024 | 179.40 | 184.05 | 192.50 | 173.05 | 1.332 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 195.05 | 183.15 | 220.00 | 183.00 | 0.277 times |
| 31 Tue Dec 2024 | 186.15 | 182.65 | 197.40 | 173.05 | 2.468 times |
| 29 Fri Nov 2024 | 186.35 | 240.00 | 261.80 | 186.35 | 0.679 times |
| 31 Thu Oct 2024 | 232.90 | 211.55 | 245.90 | 183.25 | 0.786 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simran Farms stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simran Farms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simran Farms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.19 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simran Farms stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simran Farms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simran Farms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.19 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow