(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Simran Farms is 4916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 190.00 | 193.00 | 193.00 | 190.00 | 0.653 times |
| 04 Wed Dec 2024 | 190.00 | 190.00 | 190.00 | 189.30 | 2.478 times |
| 03 Tue Dec 2024 | 186.30 | 179.00 | 186.30 | 179.00 | 3.136 times |
| 02 Mon Dec 2024 | 182.65 | 182.65 | 182.65 | 182.65 | 1.415 times |
| 29 Fri Nov 2024 | 186.35 | 186.35 | 186.35 | 186.35 | 0.492 times |
| 28 Thu Nov 2024 | 190.15 | 190.15 | 190.15 | 190.15 | 0.618 times |
| 27 Wed Nov 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 0.896 times |
| 26 Tue Nov 2024 | 197.95 | 197.95 | 197.95 | 197.95 | 0.293 times |
| 25 Mon Nov 2024 | 201.95 | 201.95 | 201.95 | 201.95 | 0.286 times |
| 22 Fri Nov 2024 | 206.05 | 206.05 | 206.05 | 206.05 | 0.385 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189.8 as stoploss in an intra day buy trade for a target of 211.53. However, stock will show a bearish move below 189.8.
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 127.95 |
| Downside Target | 179.00 |
| Downside Target | 183.25 |
| Upside Target | 193.00 |
| Upside Target | 201.95 |
| Upside Target | 206.05 |
| Upside Target | 218.85 |
| Upside Target | 223.30 |
| Upside Target | 237.20 |
| Upside Target | 245.90 |
| Upside Target | 257.95 |
| Upside Target | 261.80 |
| Upside Target | 269.65 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 181.67 |
| Downside Intraday Target | 173.33 |
| Upside Intraday Target | 195.67 |
| Upside Intraday Target | 201.33 |
| Downside Intraday Target | 187.33 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 190.00 | 182.65 | 193.00 | 179.00 | 2.973 times |
| 29 Fri Nov 2024 | 186.35 | 201.95 | 201.95 | 186.35 | 2.134 times |
| 22 Fri Nov 2024 | 206.05 | 218.85 | 218.85 | 206.05 | 0.944 times |
| 14 Thu Nov 2024 | 223.30 | 237.20 | 237.20 | 223.30 | 0.11 times |
| 08 Fri Nov 2024 | 242.00 | 253.95 | 261.80 | 240.00 | 1.087 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 190.00 | 182.65 | 193.00 | 179.00 | 0.392 times |
| 29 Fri Nov 2024 | 186.35 | 240.00 | 261.80 | 186.35 | 0.679 times |
| 31 Thu Oct 2024 | 232.90 | 211.55 | 245.90 | 183.25 | 0.786 times |
| 30 Mon Sep 2024 | 214.60 | 212.60 | 257.95 | 206.55 | 0.289 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Simran Farms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.23 and Simran Farms (SimranFarms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Simran Farms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.23 and Simran Farms (SimranFarms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow