(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Simran Farms is 7746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 211.30 | 209.95 | 212.55 | 200.00 | 1.077 times |
| 28 Mon Oct 2024 | 202.45 | 184.00 | 202.45 | 183.25 | 1.692 times |
| 25 Fri Oct 2024 | 192.85 | 203.00 | 203.00 | 192.45 | 0.975 times |
| 24 Thu Oct 2024 | 202.55 | 215.00 | 215.00 | 201.00 | 1.506 times |
| 23 Wed Oct 2024 | 211.35 | 209.60 | 212.00 | 202.00 | 0.276 times |
| 22 Tue Oct 2024 | 209.60 | 225.95 | 225.95 | 208.50 | 0.676 times |
| 21 Mon Oct 2024 | 216.95 | 222.05 | 228.95 | 216.20 | 1.362 times |
| 18 Fri Oct 2024 | 226.00 | 229.00 | 229.00 | 221.00 | 0.198 times |
| 17 Thu Oct 2024 | 228.05 | 223.10 | 233.90 | 223.10 | 0.822 times |
| 16 Wed Oct 2024 | 228.20 | 226.25 | 245.90 | 226.10 | 0.535 times |
My analysis of stock is bearish for shortterm, and stock might move down till 204 or till 191.4. Use a stoploss of 214.45 and if the stock hits stoploss, then it can shoot up till 224.93
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 111.00 |
| Downside Target | 127.80 |
| Downside Target | 139.50 |
| Downside Target | 147.50 |
| Downside Target | 183.25 |
| Downside Target | 192.45 |
| Downside Target | 203.80 |
| Upside Target | 212.55 |
| Upside Target | 221.00 |
| Upside Target | 228.95 |
| Upside Target | 245.90 |
| Upside Target | 257.95 |
| Upside Target | 269.65 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 192.18 |
| Downside Intraday Target | 173.07 |
| Upside Intraday Target | 221.48 |
| Upside Intraday Target | 231.67 |
| Downside Intraday Target | 202.37 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 211.30 | 184.00 | 212.55 | 183.25 | 0.577 times |
| 25 Fri Oct 2024 | 192.85 | 222.05 | 228.95 | 192.45 | 1.079 times |
| 18 Fri Oct 2024 | 226.00 | 227.95 | 245.90 | 221.00 | 1.334 times |
| 11 Fri Oct 2024 | 217.70 | 210.00 | 217.70 | 203.80 | 3.523 times |
| 03 Thu Oct 2024 | 208.00 | 214.60 | 214.60 | 206.30 | 0.365 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 211.30 | 211.55 | 245.90 | 183.25 | 0.691 times |
| 30 Mon Sep 2024 | 214.60 | 212.60 | 257.95 | 206.55 | 0.289 times |
| 30 Fri Aug 2024 | 212.60 | 137.00 | 269.65 | 127.95 | 4.22 times |
| 31 Wed Jul 2024 | 138.00 | 127.80 | 147.50 | 127.80 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simran Farms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.78 and Simran Farms (SimranFarms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simran Farms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.78 and Simran Farms (SimranFarms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow